![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.72% |
Jun. 21, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.58% |
Jun. 14, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -2.05% |
Jun. 07, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 1.29% |
Mei 31, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.57% |
Mei 24, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.35% |
Mei 17, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.71% |
Mei 10, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 3.25% |
Mei 03, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.44% |
Apr. 30, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.58% |
Apr. 26, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 2.09% |
Apr. 19, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -1.32% |
Apr. 12, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.07% |
Apr. 05, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.22% |
Apr. 02, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.73% |
Mac 22, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.88% |
Mac 15, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.37% |
Mac 08, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 1.27% |
Mac 01, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.83% |
Feb. 29, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.00% |
Feb. 23, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.99% |
Feb. 16, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 1.63% |
Feb. 09, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.47% |
Feb. 02, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.00% |
Jan. 31, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.39% |
Jan. 26, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -7.38% |
Jun. 28, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.72% |
Jun. 21, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.58% |
Jun. 14, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -2.05% |
Jun. 07, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 1.29% |
Tertinggi: 14.140 | Terendah: 12.810 | Perbezaan: 1.330 | Purata: 13.598 | Prbhn. %: -0.931 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan