Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 08, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.29% |
Nov. 01, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -1.67% |
Okt. 25, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -1.50% |
Okt. 18, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.29% |
Okt. 11, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.72% |
Okt. 04, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -1.63% |
Sep. 27, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | 2.92% |
Sep. 20, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.44% |
Sep. 13, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 2.15% |
Sep. 06, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -4.33% |
Ogos 30, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 1.44% |
Ogos 23, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 1.17% |
Ogos 16, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 2.08% |
Ogos 09, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 1.13% |
Ogos 02, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -4.32% |
Jul. 31, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 1.53% |
Jul. 26, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.29% |
Jul. 19, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -3.04% |
Jul. 12, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 1.51% |
Jul. 05, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.87% |
Jun. 28, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.72% |
Jun. 21, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.58% |
Jun. 14, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -2.05% |
Jun. 07, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 1.29% |
Mei 31, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.57% |
Mei 24, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 3.69% |
Nov. 08, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.29% |
Nov. 01, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -1.67% |
Okt. 25, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -1.50% |
Okt. 18, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.29% |
Tertinggi: 14.160 | Terendah: 13.300 | Perbezaan: 0.860 | Purata: 13.816 | Prbhn. %: -3.147 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan