![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.72% |
Jun. 21, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.58% |
Jun. 14, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -2.05% |
Jun. 07, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 1.29% |
Mei 31, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.57% |
Mei 24, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.35% |
Mei 17, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.79% |
Mei 10, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 3.24% |
Mei 03, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.51% |
Apr. 30, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.58% |
Apr. 26, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 2.16% |
Apr. 19, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -1.32% |
Apr. 12, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.15% |
Apr. 05, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -0.22% |
Apr. 02, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.80% |
Mac 22, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.96% |
Mac 15, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.37% |
Mac 08, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 1.27% |
Mac 01, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.83% |
Feb. 29, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 0.00% |
Feb. 23, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 0.99% |
Feb. 16, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 1.62% |
Feb. 09, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.47% |
Feb. 02, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.00% |
Jan. 31, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.39% |
Jan. 26, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | -7.50% |
Jun. 28, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.72% |
Jun. 21, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.58% |
Jun. 14, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -2.05% |
Jun. 07, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 1.29% |
Tertinggi: 14.170 | Terendah: 12.820 | Perbezaan: 1.350 | Purata: 13.618 | Prbhn. %: -0.929 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan