![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.12% |
Jun. 21, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.25% |
Jun. 14, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.75% |
Jun. 07, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.50% |
Mei 31, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | -0.38% |
Mei 24, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | -0.25% |
Mei 17, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.38% |
Mei 10, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.76% |
Mei 03, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.51% |
Apr. 30, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.25% |
Apr. 26, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.64% |
Apr. 19, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | -1.26% |
Apr. 12, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.38% |
Apr. 05, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.25% |
Apr. 02, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 0.00% |
Mac 22, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 1.28% |
Mac 15, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -0.26% |
Mac 08, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.13% |
Mac 01, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 0.51% |
Feb. 29, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.00% |
Feb. 23, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.39% |
Feb. 16, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.13% |
Feb. 09, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.26% |
Feb. 02, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.26% |
Jan. 31, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.26% |
Jan. 26, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | -4.47% |
Jun. 28, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.12% |
Jun. 21, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.25% |
Jun. 14, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.75% |
Jun. 07, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.50% |
Tertinggi: 8.060 | Terendah: 7.690 | Perbezaan: 0.370 | Purata: 7.899 | Prbhn. %: 1.385 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan