![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.00% |
Jun. 21, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.00% |
Jun. 14, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 1.07% |
Jun. 07, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 0.54% |
Mei 31, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | -0.27% |
Mei 24, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | -0.13% |
Mei 17, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 0.00% |
Mei 10, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 0.27% |
Mei 03, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 0.27% |
Apr. 30, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.00% |
Apr. 26, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.13% |
Apr. 19, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | -0.80% |
Apr. 12, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 0.54% |
Apr. 05, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | -0.27% |
Apr. 02, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | -0.13% |
Mac 22, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 1.08% |
Mac 15, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | -0.40% |
Mac 08, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 0.27% |
Mac 01, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | 0.13% |
Feb. 29, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 0.00% |
Feb. 23, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 0.14% |
Feb. 16, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 0.27% |
Feb. 09, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | -0.14% |
Feb. 02, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | -0.14% |
Jan. 31, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 0.41% |
Jan. 26, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | -2.77% |
Jun. 28, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.00% |
Jun. 21, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.00% |
Jun. 14, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 1.07% |
Jun. 07, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 0.54% |
Tertinggi: 7.580 | Terendah: 7.370 | Perbezaan: 0.210 | Purata: 7.472 | Prbhn. %: 1.609 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan