Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | 0.51% |
Dis. 27, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.13% |
Dis. 20, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.13% |
Dis. 13, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | -0.38% |
Dis. 06, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.25% |
Nov. 29, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.13% |
Nov. 22, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 1.03% |
Nov. 15, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.26% |
Nov. 08, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 1.04% |
Nov. 01, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | -0.52% |
Okt. 25, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.39% |
Okt. 18, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.65% |
Okt. 11, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.13% |
Okt. 04, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 0.39% |
Sep. 27, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | 0.39% |
Sep. 20, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | -0.13% |
Sep. 13, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 0.53% |
Sep. 06, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | -0.13% |
Ogos 30, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | 0.26% |
Ogos 23, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | -0.13% |
Ogos 16, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | 0.53% |
Ogos 09, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.13% |
Ogos 02, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | -0.66% |
Jul. 31, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | 0.66% |
Jul. 26, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.13% |
Jul. 19, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -4.06% |
Jan. 03, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | 0.51% |
Dis. 27, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.13% |
Dis. 20, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.13% |
Dis. 13, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | -0.38% |
Tertinggi: 7.900 | Terendah: 7.570 | Perbezaan: 0.330 | Purata: 7.736 | Prbhn. %: -0.127 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan