Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 4.770 | 4.770 | 4.770 | 4.770 | 0.00% |
Jan. 07, 2025 | 4.770 | 4.770 | 4.770 | 4.770 | -0.42% |
Jan. 06, 2025 | 4.790 | 4.790 | 4.790 | 4.790 | 0.00% |
Jan. 03, 2025 | 4.790 | 4.790 | 4.790 | 4.790 | 0.21% |
Jan. 02, 2025 | 4.780 | 4.780 | 4.780 | 4.780 | 0.00% |
Dis. 30, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | -0.21% |
Dis. 27, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | 0.00% |
Dis. 23, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | 0.21% |
Dis. 20, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 0.21% |
Dis. 19, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | -0.21% |
Dis. 18, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | -1.04% |
Dis. 17, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | -0.21% |
Dis. 16, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | 0.21% |
Dis. 13, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 1.26% |
Jan. 08, 2025 | 4.770 | 4.770 | 4.770 | 4.770 | 0.00% |
Jan. 07, 2025 | 4.770 | 4.770 | 4.770 | 4.770 | -0.42% |
Jan. 06, 2025 | 4.790 | 4.790 | 4.790 | 4.790 | 0.00% |
Jan. 03, 2025 | 4.790 | 4.790 | 4.790 | 4.790 | 0.21% |
Jan. 02, 2025 | 4.780 | 4.780 | 4.780 | 4.780 | 0.00% |
Dis. 30, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | -0.21% |
Dis. 27, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | 0.00% |
Dis. 23, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | 0.21% |
Dis. 20, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 0.21% |
Dis. 19, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | -0.21% |
Dis. 18, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | -1.04% |
Dis. 17, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | -0.21% |
Dis. 16, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | 0.21% |
Dis. 13, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | -0.21% |
Dis. 12, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | -0.21% |
Dis. 11, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 0.21% |
Tertinggi: 4.850 | Terendah: 4.770 | Perbezaan: 0.080 | Purata: 4.796 | Prbhn. %: -1.446 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan