Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 16, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | -0.13% |
Okt. 15, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.90% |
Okt. 14, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.52% |
Okt. 11, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.39% |
Okt. 10, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.13% |
Okt. 09, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.65% |
Okt. 08, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | -0.52% |
Okt. 07, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 0.13% |
Okt. 04, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | 0.52% |
Okt. 03, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | -0.91% |
Okt. 02, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.00% |
Okt. 01, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.39% |
Okt. 16, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | -0.13% |
Okt. 15, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.90% |
Okt. 14, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.52% |
Okt. 11, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.39% |
Okt. 10, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.13% |
Okt. 09, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.65% |
Okt. 08, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | -0.52% |
Okt. 07, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 0.13% |
Okt. 04, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | 0.52% |
Okt. 03, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | -0.91% |
Okt. 02, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.00% |
Okt. 01, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.52% |
Sep. 30, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -1.15% |
Sep. 27, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 1.95% |
Sep. 25, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 0.00% |
Sep. 24, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 0.52% |
Sep. 23, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 0.26% |
Sep. 20, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | -1.29% |
Tertinggi: 7.850 | Terendah: 7.640 | Perbezaan: 0.210 | Purata: 7.706 | Prbhn. %: -0.646 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan