Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | -1.91% |
Dis. 18, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.28% |
Dis. 17, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -0.12% |
Dis. 16, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.24% |
Dis. 13, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | -0.48% |
Dis. 12, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -0.08% |
Dis. 11, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 0.47% |
Dis. 10, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | -0.53% |
Dis. 09, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.71% |
Dis. 05, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | -0.14% |
Dis. 04, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.03% |
Dis. 03, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.56% |
Dis. 19, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | -1.91% |
Dis. 18, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.28% |
Dis. 17, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -0.12% |
Dis. 16, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.24% |
Dis. 13, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | -0.48% |
Dis. 12, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -0.08% |
Dis. 11, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 0.47% |
Dis. 10, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | -0.53% |
Dis. 09, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.71% |
Dis. 05, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | -0.14% |
Dis. 04, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.03% |
Dis. 03, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.46% |
Dis. 02, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.23% |
Nov. 29, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.69% |
Nov. 28, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
Nov. 27, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.42% |
Nov. 26, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -0.31% |
Nov. 25, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.24% |
Tertinggi: 18.59 | Terendah: 17.82 | Perbezaan: 0.77 | Purata: 18.37 | Prbhn. %: 1.60 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan