![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | -0.80% |
Jun. 24, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.97% |
Jun. 23, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 0.00% |
Jun. 22, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 0.00% |
Jun. 21, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | -1.15% |
Jun. 20, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 1.07% |
Jun. 19, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -0.10% |
Jun. 18, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 0.55% |
Jun. 17, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.16% |
Jun. 16, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.00% |
Jun. 15, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.00% |
Jun. 14, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.67% |
Jun. 13, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | -1.28% |
Jun. 12, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.81% |
Jun. 11, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -1.38% |
Jun. 10, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | -0.20% |
Jun. 09, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.00% |
Jun. 08, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.00% |
Jun. 07, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.39% |
Jun. 06, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.40% |
Jun. 05, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.44% |
Jun. 04, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -0.66% |
Jun. 03, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.63% |
Jun. 02, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.00% |
Jun. 01, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.00% |
Mei 31, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -0.12% |
Mei 30, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 1.12% |
Mei 29, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -0.72% |
Mei 28, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.70% |
Mei 27, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.39% |
Tertinggi: 2.064 | Terendah: 2.000 | Perbezaan: 0.064 | Purata: 2.032 | Prbhn. %: -1.728 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan