Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 15, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | 1.47% |
Okt. 08, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | -0.29% |
Okt. 01, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.44% |
Sep. 24, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 0.89% |
Sep. 17, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 1.81% |
Sep. 10, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | -1.63% |
Sep. 03, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.75% |
Ogos 27, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 0.00% |
Ogos 20, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 2.14% |
Ogos 13, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 2.34% |
Ogos 06, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | -4.76% |
Jul. 31, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.75% |
Jul. 30, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | -0.74% |
Jul. 23, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -0.74% |
Jul. 16, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.59% |
Jul. 09, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 0.60% |
Jul. 02, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | -0.74% |
Jun. 25, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.30% |
Jun. 18, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.00% |
Jun. 11, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 1.05% |
Jun. 04, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.15% |
Mei 31, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | -0.90% |
Mei 28, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | -0.30% |
Mei 21, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.45% |
Mei 14, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 0.45% |
Mei 07, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | -3.76% |
Okt. 15, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | 1.47% |
Okt. 08, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | -0.29% |
Okt. 01, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.44% |
Sep. 24, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 0.89% |
Tertinggi: 6.920 | Terendah: 6.400 | Perbezaan: 0.520 | Purata: 6.726 | Prbhn. %: 2.519 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan