Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 0.18% |
Dis. 19, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.53% |
Dis. 18, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.18% |
Dis. 17, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.18% |
Dis. 16, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 0.00% |
Dis. 13, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.35% |
Dis. 12, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | -1.05% |
Dis. 11, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.00% |
Dis. 10, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.00% |
Dis. 09, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.00% |
Dis. 06, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.00% |
Dis. 05, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -0.17% |
Dis. 04, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 1.96% |
Dis. 20, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 0.18% |
Dis. 19, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.53% |
Dis. 18, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.18% |
Dis. 17, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.18% |
Dis. 16, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 0.00% |
Dis. 13, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.35% |
Dis. 12, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | -1.05% |
Dis. 11, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.00% |
Dis. 10, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.00% |
Dis. 09, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.00% |
Dis. 06, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.00% |
Dis. 05, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -0.17% |
Dis. 04, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.00% |
Dis. 03, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.18% |
Dis. 02, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.18% |
Nov. 29, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 0.35% |
Nov. 28, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 0.53% |
Tertinggi: 5.720 | Terendah: 5.600 | Perbezaan: 0.120 | Purata: 5.671 | Prbhn. %: -0.708 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan