Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.44% |
Dis. 10, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.53% |
Dis. 03, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 1.12% |
Nov. 26, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 1.27% |
Nov. 19, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.36% |
Nov. 12, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 1.52% |
Nov. 05, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -1.36% |
Okt. 29, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.18% |
Okt. 22, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.09% |
Okt. 15, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.82% |
Okt. 01, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.64% |
Sep. 24, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.83% |
Sep. 17, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 1.70% |
Sep. 10, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -1.39% |
Sep. 03, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.14% |
Ogos 27, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 2.09% |
Ogos 13, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 2.28% |
Ogos 06, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -4.64% |
Jul. 31, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.94% |
Jul. 30, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -1.11% |
Jul. 23, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.78% |
Jul. 16, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.88% |
Jul. 09, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.65% |
Jul. 02, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.37% |
Jun. 25, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.09% |
Jun. 18, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.61% |
Jun. 11, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.28% |
Mei 14, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -5.45% |
Dis. 17, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.44% |
Dis. 10, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.53% |
Tertinggi: 22.650 | Terendah: 20.570 | Perbezaan: 2.080 | Purata: 21.779 | Prbhn. %: 0.089 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan