![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.61% |
Jun. 11, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.28% |
Mei 14, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.61% |
Mei 07, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 1.73% |
Apr. 30, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.14% |
Apr. 23, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.72% |
Apr. 16, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -1.15% |
Apr. 09, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.43% |
Mac 19, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.05% |
Mac 12, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 1.16% |
Mac 05, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.24% |
Feb. 27, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 1.18% |
Feb. 20, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.49% |
Feb. 13, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.15% |
Feb. 06, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 0.45% |
Jan. 30, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 2.02% |
Jan. 23, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.56% |
Jan. 16, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.05% |
Jan. 09, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.46% |
Jan. 02, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.10% |
Dis. 19, 2023 | 19.750 | 19.750 | 19.750 | 19.750 | 1.02% |
Dis. 12, 2023 | 19.550 | 19.550 | 19.550 | 19.550 | 0.98% |
Dis. 05, 2023 | 19.360 | 19.360 | 19.360 | 19.360 | 1.31% |
Nov. 30, 2023 | 19.110 | 19.110 | 19.110 | 19.110 | 0.95% |
Nov. 21, 2023 | 18.930 | 18.930 | 18.930 | 18.930 | 0.42% |
Nov. 14, 2023 | 18.850 | 18.850 | 18.850 | 18.850 | 1.67% |
Nov. 07, 2023 | 18.540 | 18.540 | 18.540 | 18.540 | 2.66% |
Okt. 31, 2023 | 18.060 | 18.060 | 18.060 | 18.060 | -16.04% |
Jun. 18, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.61% |
Jun. 11, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.28% |
Tertinggi: 21.510 | Terendah: 18.060 | Perbezaan: 3.450 | Purata: 20.213 | Prbhn. %: 0.891 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan