Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.47% |
Dis. 10, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.42% |
Dis. 03, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 1.00% |
Nov. 26, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.90% |
Nov. 19, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.16% |
Nov. 12, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 1.02% |
Nov. 05, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.95% |
Okt. 29, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.21% |
Okt. 22, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.05% |
Okt. 15, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | 0.32% |
Okt. 01, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.53% |
Sep. 24, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.59% |
Sep. 17, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 1.20% |
Sep. 10, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -0.70% |
Sep. 03, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.05% |
Ogos 27, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 1.37% |
Ogos 13, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 1.56% |
Ogos 06, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -2.97% |
Jul. 31, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.65% |
Jul. 30, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.59% |
Jul. 23, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -0.64% |
Jul. 16, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.87% |
Jul. 09, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.22% |
Jul. 02, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.32% |
Jun. 25, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.11% |
Jun. 18, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.65% |
Jun. 11, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.11% |
Mei 14, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -4.38% |
Dis. 17, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.47% |
Dis. 10, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.42% |
Tertinggi: 19.280 | Terendah: 17.990 | Perbezaan: 1.290 | Purata: 18.696 | Prbhn. %: -0.052 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan