Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.65% |
Jun. 11, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.11% |
Mei 14, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.33% |
Mei 07, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 1.44% |
Apr. 30, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | -0.28% |
Apr. 23, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.61% |
Apr. 16, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -1.05% |
Apr. 09, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.39% |
Mac 19, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.06% |
Mac 12, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.89% |
Mac 05, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.34% |
Feb. 27, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.73% |
Feb. 20, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.45% |
Feb. 13, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.23% |
Feb. 06, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.23% |
Jan. 30, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 1.44% |
Jan. 23, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.23% |
Jan. 16, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.00% |
Jan. 09, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -0.46% |
Jan. 02, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.06% |
Dis. 19, 2023 | 17.470 | 17.470 | 17.470 | 17.470 | 1.04% |
Dis. 12, 2023 | 17.290 | 17.290 | 17.290 | 17.290 | 0.70% |
Dis. 05, 2023 | 17.170 | 17.170 | 17.170 | 17.170 | 1.12% |
Nov. 30, 2023 | 16.980 | 16.980 | 16.980 | 16.980 | 0.77% |
Nov. 21, 2023 | 16.850 | 16.850 | 16.850 | 16.850 | 0.42% |
Nov. 14, 2023 | 16.780 | 16.780 | 16.780 | 16.780 | 1.33% |
Nov. 07, 2023 | 16.560 | 16.560 | 16.560 | 16.560 | 2.03% |
Okt. 31, 2023 | 16.230 | 16.230 | 16.230 | 16.230 | -12.22% |
Jun. 18, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.65% |
Jun. 11, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.11% |
Tertinggi: 18.490 | Terendah: 16.230 | Perbezaan: 2.260 | Purata: 17.679 | Prbhn. %: 0.763 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan