![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.16% |
Jun. 18, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | -0.44% |
Jun. 11, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | -0.66% |
Jun. 07, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | 0.76% |
Jun. 04, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | -0.13% |
Mei 31, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | -0.38% |
Mei 28, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | 0.00% |
Mei 21, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -0.22% |
Mei 14, 2024 | 31.740 | 31.740 | 31.740 | 31.740 | 0.63% |
Mei 07, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | 0.80% |
Apr. 30, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | -0.51% |
Apr. 23, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.77% |
Apr. 16, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.45% |
Apr. 09, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.13% |
Apr. 05, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | -0.25% |
Apr. 02, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | -0.25% |
Mac 26, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | 0.61% |
Mac 19, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 0.19% |
Mac 12, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | 0.10% |
Mac 07, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.68% |
Mac 05, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | 0.10% |
Feb. 29, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | -0.03% |
Feb. 27, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 1.07% |
Feb. 20, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.66% |
Feb. 13, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -2.99% |
Jun. 25, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.16% |
Jun. 18, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | -0.44% |
Jun. 11, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | -0.66% |
Jun. 07, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | 0.76% |
Jun. 04, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | -0.13% |
Tertinggi: 31.750 | Terendah: 30.510 | Perbezaan: 1.240 | Purata: 31.382 | Prbhn. %: -0.317 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan