
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | -0.17% |
Jan. 07, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 0.17% |
Jan. 06, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | 0.88% |
Jan. 03, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | -0.35% |
Jan. 02, 2025 | 5.730 | 5.730 | 5.730 | 5.730 | 0.35% |
Dis. 30, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -0.17% |
Dis. 27, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.35% |
Dis. 23, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.18% |
Dis. 20, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.00% |
Dis. 19, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -0.70% |
Dis. 18, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.17% |
Dis. 17, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.00% |
Dis. 16, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.17% |
Dis. 13, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.00% |
Dis. 12, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.00% |
Dis. 11, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -0.17% |
Jan. 08, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | -0.17% |
Jan. 07, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 0.17% |
Jan. 06, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | 0.88% |
Jan. 03, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | -0.35% |
Jan. 02, 2025 | 5.730 | 5.730 | 5.730 | 5.730 | 0.35% |
Dis. 30, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -0.17% |
Dis. 27, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.35% |
Dis. 23, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.18% |
Dis. 20, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.00% |
Dis. 19, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -0.70% |
Dis. 18, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.17% |
Dis. 17, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.00% |
Dis. 16, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.17% |
Dis. 13, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.00% |
Tertinggi: 5.770 | Terendah: 5.700 | Perbezaan: 0.070 | Purata: 5.734 | Prbhn. %: 0.174 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan