![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.12% |
Jun. 18, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.75% |
Jun. 11, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.13% |
Jun. 04, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.25% |
Mei 31, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.25% |
Mei 30, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | -0.63% |
Mei 28, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | -0.50% |
Mei 21, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.50% |
Mei 14, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.25% |
Mei 07, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 1.15% |
Apr. 30, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.25% |
Apr. 29, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.13% |
Apr. 23, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 0.38% |
Apr. 16, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -1.01% |
Apr. 09, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | -0.25% |
Apr. 02, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | -0.75% |
Mac 28, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.50% |
Mac 26, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.76% |
Mac 19, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.38% |
Mac 12, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.51% |
Mac 05, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | 0.25% |
Feb. 29, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 0.38% |
Feb. 28, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.13% |
Feb. 27, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 0.38% |
Feb. 20, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 0.39% |
Feb. 13, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | -3.36% |
Jun. 25, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.12% |
Jun. 18, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.75% |
Jun. 11, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.13% |
Jun. 04, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.25% |
Tertinggi: 8.040 | Terendah: 7.770 | Perbezaan: 0.270 | Purata: 7.929 | Prbhn. %: 1.259 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan