Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.13% |
Jun. 18, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.44% |
Jun. 11, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -0.63% |
Jun. 07, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | 0.74% |
Jun. 04, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.13% |
Mei 31, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.37% |
Mei 28, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | -0.07% |
Mei 21, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | -0.13% |
Mei 14, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | 0.64% |
Mei 07, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.78% |
Apr. 30, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | -0.51% |
Apr. 23, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.75% |
Apr. 16, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | -0.44% |
Apr. 09, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -0.10% |
Apr. 05, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | -0.27% |
Apr. 02, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.30% |
Mac 26, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.61% |
Mac 19, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.17% |
Mac 12, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.10% |
Mac 07, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 0.68% |
Mac 05, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.10% |
Feb. 29, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | -0.03% |
Feb. 27, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 1.07% |
Feb. 20, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.62% |
Feb. 13, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | -2.90% |
Jun. 25, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.13% |
Jun. 18, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.44% |
Jun. 11, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -0.63% |
Jun. 07, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | 0.74% |
Jun. 04, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.13% |
Tertinggi: 29.960 | Terendah: 28.820 | Perbezaan: 1.140 | Purata: 29.623 | Prbhn. %: -0.336 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan