Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | -0.06% |
Dis. 10, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | 0.43% |
Dis. 03, 2024 | 32.330 | 32.330 | 32.330 | 32.330 | 0.75% |
Nov. 26, 2024 | 32.090 | 32.090 | 32.090 | 32.090 | 0.09% |
Nov. 19, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | 0.09% |
Nov. 12, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | -0.68% |
Nov. 05, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | -0.46% |
Okt. 29, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | 0.06% |
Okt. 22, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | -0.06% |
Okt. 15, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | 0.03% |
Okt. 08, 2024 | 32.390 | 32.390 | 32.390 | 32.390 | -0.03% |
Okt. 01, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | 0.15% |
Sep. 24, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 0.47% |
Sep. 17, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.66% |
Sep. 10, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | -0.99% |
Sep. 03, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | 0.09% |
Ogos 27, 2024 | 32.280 | 32.280 | 32.280 | 32.280 | 0.31% |
Ogos 20, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | 0.88% |
Ogos 13, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.60% |
Ogos 06, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | -1.92% |
Jul. 31, 2024 | 32.330 | 32.330 | 32.330 | 32.330 | 0.15% |
Jul. 30, 2024 | 32.280 | 32.280 | 32.280 | 32.280 | -0.43% |
Jul. 23, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | -0.22% |
Jul. 16, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | 0.37% |
Jul. 09, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | -0.06% |
Jul. 02, 2024 | 32.390 | 32.390 | 32.390 | 32.390 | -0.18% |
Dis. 17, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | -0.06% |
Dis. 10, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | 0.43% |
Dis. 03, 2024 | 32.330 | 32.330 | 32.330 | 32.330 | 0.75% |
Nov. 26, 2024 | 32.090 | 32.090 | 32.090 | 32.090 | 0.09% |
Tertinggi: 32.490 | Terendah: 31.710 | Perbezaan: 0.780 | Purata: 32.273 | Prbhn. %: 1.216 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan