![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | 0.12% |
Jun. 18, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | -0.43% |
Jun. 11, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | -0.64% |
Jun. 07, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | 0.74% |
Jun. 04, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | -0.12% |
Mei 31, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | -0.40% |
Mei 28, 2024 | 32.680 | 32.680 | 32.680 | 32.680 | -0.03% |
Mei 21, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | -0.12% |
Mei 14, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | 0.61% |
Mei 07, 2024 | 32.530 | 32.530 | 32.530 | 32.530 | 0.81% |
Apr. 30, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | -0.52% |
Apr. 23, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | 0.75% |
Apr. 16, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | -0.43% |
Apr. 09, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | -0.12% |
Apr. 05, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | -0.25% |
Apr. 02, 2024 | 32.460 | 32.460 | 32.460 | 32.460 | -0.22% |
Mac 26, 2024 | 32.530 | 32.530 | 32.530 | 32.530 | 0.59% |
Mac 19, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | 0.19% |
Mac 12, 2024 | 32.280 | 32.280 | 32.280 | 32.280 | 0.09% |
Mac 07, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | 0.69% |
Mac 05, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | 0.09% |
Feb. 29, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | -0.03% |
Feb. 27, 2024 | 32.010 | 32.010 | 32.010 | 32.010 | 1.04% |
Feb. 20, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | 0.67% |
Feb. 13, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | -2.99% |
Jun. 25, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | 0.12% |
Jun. 18, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | -0.43% |
Jun. 11, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | -0.64% |
Jun. 07, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | 0.74% |
Jun. 04, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | -0.12% |
Tertinggi: 32.750 | Terendah: 31.470 | Perbezaan: 1.280 | Purata: 32.371 | Prbhn. %: -0.338 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan