Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | -0.36% |
Dis. 18, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -2.11% |
Dis. 17, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | -0.52% |
Dis. 16, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.53% |
Dis. 13, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | -1.39% |
Dis. 12, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | -0.35% |
Dis. 11, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.70% |
Dis. 10, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.00% |
Dis. 09, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -0.35% |
Dis. 06, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | -0.35% |
Dis. 05, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -0.86% |
Dis. 04, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 1.21% |
Dis. 03, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.00% |
Dis. 02, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.35% |
Nov. 29, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.00% |
Nov. 28, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -0.17% |
Nov. 27, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | 0.17% |
Nov. 26, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -0.17% |
Nov. 25, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | 0.17% |
Tertinggi: 5.840 | Terendah: 5.550 | Perbezaan: 0.290 | Purata: 5.736 | Prbhn. %: -3.478 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan