Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 16, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | -0.41% |
Okt. 15, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | -1.30% |
Okt. 14, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.71% |
Okt. 11, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.71% |
Okt. 10, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.00% |
Okt. 09, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.61% |
Okt. 08, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.31% |
Okt. 07, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.31% |
Okt. 04, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.31% |
Okt. 03, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.91% |
Okt. 02, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.00% |
Okt. 01, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.31% |
Okt. 16, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | -0.41% |
Okt. 15, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | -1.30% |
Okt. 14, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.71% |
Okt. 11, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.71% |
Okt. 10, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.00% |
Okt. 09, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.61% |
Okt. 08, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.31% |
Okt. 07, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.31% |
Okt. 04, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.31% |
Okt. 03, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.91% |
Okt. 02, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.00% |
Okt. 01, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -0.40% |
Sep. 30, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -1.10% |
Sep. 27, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 1.32% |
Sep. 25, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.20% |
Sep. 24, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.71% |
Sep. 23, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.31% |
Sep. 20, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -1.31% |
Tertinggi: 10.000 | Terendah: 9.760 | Perbezaan: 0.240 | Purata: 9.852 | Prbhn. %: -1.008 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan