Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.34% |
Dis. 18, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -0.68% |
Dis. 17, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.11% |
Dis. 16, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.00% |
Dis. 13, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -0.11% |
Dis. 12, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.11% |
Dis. 11, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.34% |
Dis. 10, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.11% |
Dis. 09, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -0.11% |
Dis. 06, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.11% |
Dis. 05, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -0.23% |
Dis. 04, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 1.38% |
Dis. 19, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.34% |
Dis. 18, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -0.68% |
Dis. 17, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.11% |
Dis. 16, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.00% |
Dis. 13, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -0.11% |
Dis. 12, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.11% |
Dis. 11, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.34% |
Dis. 10, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.11% |
Dis. 09, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -0.11% |
Dis. 06, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.11% |
Dis. 05, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -0.23% |
Dis. 04, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.23% |
Dis. 03, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.11% |
Dis. 02, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.46% |
Nov. 29, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.11% |
Nov. 28, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.00% |
Nov. 27, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -0.23% |
Nov. 26, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.00% |
Tertinggi: 8.800 | Terendah: 8.680 | Perbezaan: 0.120 | Purata: 8.764 | Prbhn. %: -0.686 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan