Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.58% |
Dis. 18, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.47% |
Dis. 17, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.23% |
Dis. 16, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.12% |
Dis. 13, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.12% |
Dis. 12, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -0.12% |
Dis. 11, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.23% |
Dis. 10, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.12% |
Dis. 09, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -0.12% |
Dis. 06, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.00% |
Dis. 05, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.12% |
Dis. 04, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 1.76% |
Dis. 19, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.58% |
Dis. 18, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.47% |
Dis. 17, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.23% |
Dis. 16, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.12% |
Dis. 13, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.12% |
Dis. 12, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -0.12% |
Dis. 11, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.23% |
Dis. 10, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.12% |
Dis. 09, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -0.12% |
Dis. 06, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.00% |
Dis. 05, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.12% |
Dis. 04, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.23% |
Dis. 03, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.00% |
Dis. 02, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.47% |
Nov. 29, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.23% |
Nov. 28, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.00% |
Nov. 27, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.23% |
Nov. 26, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.12% |
Tertinggi: 8.650 | Terendah: 8.500 | Perbezaan: 0.150 | Purata: 8.607 | Prbhn. %: -0.932 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan