Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 6.810 | 6.810 | 6.810 | 6.810 | 0.15% |
Jan. 07, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | 0.00% |
Jan. 06, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | 0.15% |
Jan. 03, 2025 | 6.790 | 6.790 | 6.790 | 6.790 | 0.15% |
Jan. 02, 2025 | 6.780 | 6.780 | 6.780 | 6.780 | 0.30% |
Dis. 30, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -0.15% |
Dis. 27, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.00% |
Dis. 23, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.45% |
Dis. 20, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | -0.44% |
Dis. 19, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | -0.44% |
Dis. 18, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | -0.58% |
Dis. 17, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -0.15% |
Dis. 16, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | -0.15% |
Dis. 13, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | -0.15% |
Dis. 12, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | -0.15% |
Dis. 11, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 1.03% |
Jan. 08, 2025 | 6.810 | 6.810 | 6.810 | 6.810 | 0.15% |
Jan. 07, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | 0.00% |
Jan. 06, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | 0.15% |
Jan. 03, 2025 | 6.790 | 6.790 | 6.790 | 6.790 | 0.15% |
Jan. 02, 2025 | 6.780 | 6.780 | 6.780 | 6.780 | 0.30% |
Dis. 30, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -0.15% |
Dis. 27, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.00% |
Dis. 23, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.45% |
Dis. 20, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | -0.44% |
Dis. 19, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | -0.44% |
Dis. 18, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | -0.58% |
Dis. 17, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -0.15% |
Dis. 16, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | -0.15% |
Dis. 13, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | -0.15% |
Tertinggi: 6.880 | Terendah: 6.740 | Perbezaan: 0.140 | Purata: 6.801 | Prbhn. %: -0.873 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan