Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | -0.78% |
Dis. 18, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | -0.13% |
Dis. 17, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.13% |
Dis. 16, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.26% |
Dis. 13, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | -0.39% |
Dis. 12, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | -0.38% |
Dis. 11, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.13% |
Dis. 10, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 0.00% |
Dis. 09, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 0.13% |
Dis. 06, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.13% |
Dis. 05, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.00% |
Dis. 04, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 1.70% |
Dis. 19, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | -0.78% |
Dis. 18, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | -0.13% |
Dis. 17, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.13% |
Dis. 16, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.26% |
Dis. 13, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | -0.39% |
Dis. 12, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | -0.38% |
Dis. 11, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.13% |
Dis. 10, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 0.00% |
Dis. 09, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 0.13% |
Dis. 06, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.13% |
Dis. 05, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.00% |
Dis. 04, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.13% |
Dis. 03, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.13% |
Dis. 02, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.52% |
Nov. 29, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.39% |
Nov. 28, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | 0.26% |
Nov. 27, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.13% |
Nov. 26, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | -0.26% |
Tertinggi: 7.810 | Terendah: 7.650 | Perbezaan: 0.160 | Purata: 7.750 | Prbhn. %: -0.649 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan