Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | -0.31% |
Jan. 07, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | 0.10% |
Jan. 06, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 0.83% |
Jan. 03, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | -0.62% |
Jan. 02, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 1.14% |
Dis. 30, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.41% |
Dis. 27, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.52% |
Dis. 23, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.10% |
Dis. 20, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.41% |
Dis. 19, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | -1.03% |
Dis. 18, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.20% |
Dis. 17, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.31% |
Dis. 16, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.31% |
Dis. 13, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | -0.51% |
Dis. 12, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.30% |
Dis. 11, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 1.75% |
Jan. 08, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | -0.31% |
Jan. 07, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | 0.10% |
Jan. 06, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 0.83% |
Jan. 03, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | -0.62% |
Jan. 02, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 1.14% |
Dis. 30, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.41% |
Dis. 27, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.52% |
Dis. 23, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.10% |
Dis. 20, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.41% |
Dis. 19, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | -1.03% |
Dis. 18, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.20% |
Dis. 17, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.31% |
Dis. 16, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.31% |
Dis. 13, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | -0.51% |
Tertinggi: 9.900 | Terendah: 9.600 | Perbezaan: 0.300 | Purata: 9.718 | Prbhn. %: -1.418 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan