Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -0.46% |
Dis. 18, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.15% |
Dis. 17, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | -0.15% |
Dis. 16, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.15% |
Dis. 13, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.30% |
Dis. 12, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.45% |
Dis. 11, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.15% |
Dis. 10, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.00% |
Dis. 09, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.00% |
Dis. 06, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.15% |
Dis. 05, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.15% |
Dis. 04, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 1.53% |
Dis. 19, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -0.46% |
Dis. 18, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.15% |
Dis. 17, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | -0.15% |
Dis. 16, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.15% |
Dis. 13, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.30% |
Dis. 12, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.45% |
Dis. 11, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.15% |
Dis. 10, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.00% |
Dis. 09, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.00% |
Dis. 06, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.15% |
Dis. 05, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.15% |
Dis. 04, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.15% |
Dis. 03, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 0.15% |
Dis. 02, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | 0.30% |
Nov. 29, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.30% |
Nov. 28, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.31% |
Nov. 27, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.15% |
Nov. 26, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.00% |
Tertinggi: 6.640 | Terendah: 6.530 | Perbezaan: 0.110 | Purata: 6.598 | Prbhn. %: -0.457 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan