![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.63% |
Jul. 02, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | -0.25% |
Jul. 01, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.00% |
Jun. 28, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -0.12% |
Jun. 27, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.25% |
Jun. 26, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.49% |
Jun. 25, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.12% |
Jun. 24, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.62% |
Jun. 21, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.49% |
Jun. 20, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.75% |
Jun. 19, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.12% |
Jun. 18, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.63% |
Jun. 17, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.75% |
Jul. 03, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.63% |
Jul. 02, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | -0.25% |
Jul. 01, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.00% |
Jun. 28, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -0.12% |
Jun. 27, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.25% |
Jun. 26, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.49% |
Jun. 25, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.12% |
Jun. 24, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.62% |
Jun. 21, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.49% |
Jun. 20, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.75% |
Jun. 19, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.12% |
Jun. 18, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.63% |
Jun. 17, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.00% |
Jun. 14, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.62% |
Jun. 13, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.12% |
Jun. 11, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.74% |
Jun. 10, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.37% |
Tertinggi: 8.110 | Terendah: 7.990 | Perbezaan: 0.120 | Purata: 8.044 | Prbhn. %: -1.106 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan