Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -0.12% |
Jan. 07, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | -0.12% |
Jan. 06, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Jan. 03, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -0.24% |
Jan. 02, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 0.00% |
Dis. 30, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.12% |
Dis. 27, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.12% |
Dis. 23, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.12% |
Dis. 20, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.12% |
Dis. 19, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.12% |
Dis. 18, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.00% |
Dis. 17, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.12% |
Dis. 16, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 0.00% |
Dis. 13, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -0.12% |
Dis. 12, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | 0.85% |
Jan. 08, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -0.12% |
Jan. 07, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | -0.12% |
Jan. 06, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Jan. 03, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -0.24% |
Jan. 02, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 0.00% |
Dis. 30, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.12% |
Dis. 27, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.12% |
Dis. 23, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.12% |
Dis. 20, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.12% |
Dis. 19, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.12% |
Dis. 18, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.00% |
Dis. 17, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.12% |
Dis. 16, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 0.00% |
Dis. 13, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -0.12% |
Dis. 12, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | -0.24% |
Tertinggi: 8.260 | Terendah: 8.190 | Perbezaan: 0.070 | Purata: 8.229 | Prbhn. %: -1.087 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan