
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | -1.18% |
Mac 10, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | -0.64% |
Mac 07, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | -0.32% |
Mac 06, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | -0.11% |
Mac 05, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | -0.21% |
Mac 04, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | -1.04% |
Mac 03, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | -0.21% |
Feb. 28, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.00% |
Feb. 27, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | -0.21% |
Feb. 26, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | 0.63% |
Feb. 25, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | -0.10% |
Feb. 24, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | 3.46% |
Mac 11, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | -1.18% |
Mac 10, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | -0.64% |
Mac 07, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | -0.32% |
Mac 06, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | -0.11% |
Mac 05, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | -0.21% |
Mac 04, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | -1.04% |
Mac 03, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | -0.21% |
Feb. 28, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.00% |
Feb. 27, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | -0.21% |
Feb. 26, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | 0.63% |
Feb. 25, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | -0.10% |
Feb. 24, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | -0.21% |
Feb. 21, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 0.31% |
Feb. 20, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | -0.10% |
Feb. 19, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | -0.52% |
Feb. 18, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | 0.21% |
Feb. 17, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.21% |
Feb. 14, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | -0.21% |
Tertinggi: 9.610 | Terendah: 9.240 | Perbezaan: 0.370 | Purata: 9.504 | Prbhn. %: -3.650 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan