![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.37% |
Jul. 02, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.00% |
Jul. 01, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.12% |
Jun. 28, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.25% |
Jun. 27, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | -0.25% |
Jun. 26, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.37% |
Jun. 25, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.00% |
Jun. 24, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.37% |
Jun. 21, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.12% |
Jun. 20, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.50% |
Jun. 19, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | -0.12% |
Jun. 18, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.37% |
Jun. 17, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.37% |
Jul. 03, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.37% |
Jul. 02, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.00% |
Jul. 01, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.12% |
Jun. 28, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.25% |
Jun. 27, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | -0.25% |
Jun. 26, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.37% |
Jun. 25, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.00% |
Jun. 24, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.37% |
Jun. 21, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.12% |
Jun. 20, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.50% |
Jun. 19, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | -0.12% |
Jun. 18, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.37% |
Jun. 17, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.00% |
Jun. 14, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.12% |
Jun. 13, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.12% |
Jun. 11, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.50% |
Jun. 10, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.12% |
Tertinggi: 8.120 | Terendah: 8.040 | Perbezaan: 0.080 | Purata: 8.071 | Prbhn. %: -0.247 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan