Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | -0.69% |
Dis. 18, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | -0.55% |
Dis. 17, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.14% |
Dis. 16, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | -0.27% |
Dis. 13, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.41% |
Dis. 12, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | -0.54% |
Dis. 11, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 0.14% |
Dis. 10, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.00% |
Dis. 09, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.00% |
Dis. 06, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.00% |
Dis. 05, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | -0.14% |
Dis. 04, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 2.65% |
Dis. 19, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | -0.69% |
Dis. 18, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | -0.55% |
Dis. 17, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.14% |
Dis. 16, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | -0.27% |
Dis. 13, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.41% |
Dis. 12, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | -0.54% |
Dis. 11, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 0.14% |
Dis. 10, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.00% |
Dis. 09, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.00% |
Dis. 06, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.00% |
Dis. 05, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | -0.14% |
Dis. 04, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 0.14% |
Dis. 03, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.14% |
Dis. 02, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 0.41% |
Nov. 29, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.55% |
Nov. 28, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.28% |
Nov. 27, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | -0.14% |
Nov. 26, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.14% |
Tertinggi: 7.370 | Terendah: 7.180 | Perbezaan: 0.190 | Purata: 7.313 | Prbhn. %: -1.374 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan