Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 210.380 | 210.380 | 210.380 | 210.380 | -0.96% |
Jan. 09, 2025 | 212.410 | 212.410 | 212.410 | 212.410 | 0.31% |
Jan. 08, 2025 | 211.750 | 211.750 | 211.750 | 211.750 | -0.17% |
Jan. 07, 2025 | 212.110 | 212.110 | 212.110 | 212.110 | -0.06% |
Jan. 06, 2025 | 212.240 | 212.240 | 212.240 | 212.240 | 0.86% |
Jan. 03, 2025 | 210.440 | 210.440 | 210.440 | 210.440 | -0.08% |
Jan. 02, 2025 | 210.600 | 210.600 | 210.600 | 210.600 | 0.39% |
Dis. 31, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | 0.05% |
Dis. 30, 2024 | 209.680 | 209.680 | 209.680 | 209.680 | -0.47% |
Dis. 27, 2024 | 210.670 | 210.670 | 210.670 | 210.670 | 0.18% |
Dis. 24, 2024 | 210.300 | 210.300 | 210.300 | 210.300 | 0.42% |
Dis. 23, 2024 | 209.420 | 209.420 | 209.420 | 209.420 | 0.20% |
Dis. 20, 2024 | 209.000 | 209.000 | 209.000 | 209.000 | -0.66% |
Jan. 13, 2025 | 210.380 | 210.380 | 210.380 | 210.380 | -0.96% |
Jan. 09, 2025 | 212.410 | 212.410 | 212.410 | 212.410 | 0.31% |
Jan. 08, 2025 | 211.750 | 211.750 | 211.750 | 211.750 | -0.17% |
Jan. 07, 2025 | 212.110 | 212.110 | 212.110 | 212.110 | -0.06% |
Jan. 06, 2025 | 212.240 | 212.240 | 212.240 | 212.240 | 0.86% |
Jan. 03, 2025 | 210.440 | 210.440 | 210.440 | 210.440 | -0.08% |
Jan. 02, 2025 | 210.600 | 210.600 | 210.600 | 210.600 | 0.39% |
Dis. 31, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | 0.05% |
Dis. 30, 2024 | 209.680 | 209.680 | 209.680 | 209.680 | -0.47% |
Dis. 27, 2024 | 210.670 | 210.670 | 210.670 | 210.670 | 0.18% |
Dis. 24, 2024 | 210.300 | 210.300 | 210.300 | 210.300 | 0.42% |
Dis. 23, 2024 | 209.420 | 209.420 | 209.420 | 209.420 | 0.20% |
Dis. 20, 2024 | 209.000 | 209.000 | 209.000 | 209.000 | 0.09% |
Dis. 19, 2024 | 208.820 | 208.820 | 208.820 | 208.820 | -1.04% |
Dis. 18, 2024 | 211.010 | 211.010 | 211.010 | 211.010 | -0.55% |
Dis. 17, 2024 | 212.170 | 212.170 | 212.170 | 212.170 | -0.24% |
Dis. 16, 2024 | 212.670 | 212.670 | 212.670 | 212.670 | -0.22% |
Tertinggi: 212.670 | Terendah: 208.820 | Perbezaan: 3.850 | Purata: 210.742 | Prbhn. %: -1.295 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan