Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 28, 2022 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
Apr. 27, 2022 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
Apr. 26, 2022 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
Apr. 25, 2022 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
Apr. 22, 2022 | 15.170 | 15.170 | 15.170 | 15.170 | 0.07% |
Apr. 21, 2022 | 15.160 | 15.160 | 15.160 | 15.160 | -0.07% |
Apr. 20, 2022 | 15.170 | 15.170 | 15.170 | 15.170 | -0.07% |
Apr. 19, 2022 | 15.180 | 15.180 | 15.180 | 15.180 | -0.39% |
Apr. 14, 2022 | 15.240 | 15.240 | 15.240 | 15.240 | -0.20% |
Apr. 13, 2022 | 15.270 | 15.270 | 15.270 | 15.270 | 0.13% |
Apr. 12, 2022 | 15.250 | 15.250 | 15.250 | 15.250 | 0.13% |
Apr. 11, 2022 | 15.230 | 15.230 | 15.230 | 15.230 | -0.65% |
Apr. 08, 2022 | 15.330 | 15.330 | 15.330 | 15.330 | 0.13% |
Apr. 07, 2022 | 15.310 | 15.310 | 15.310 | 15.310 | 0.07% |
Apr. 06, 2022 | 15.300 | 15.300 | 15.300 | 15.300 | -1.23% |
Apr. 05, 2022 | 15.490 | 15.490 | 15.490 | 15.490 | -0.13% |
Apr. 04, 2022 | 15.510 | 15.510 | 15.510 | 15.510 | 0.32% |
Apr. 01, 2022 | 15.460 | 15.460 | 15.460 | 15.460 | 0.06% |
Mac 31, 2022 | 15.450 | 15.450 | 15.450 | 15.450 | -0.06% |
Mac 30, 2022 | 15.460 | 15.460 | 15.460 | 15.460 | -0.19% |
Mac 29, 2022 | 15.490 | 15.490 | 15.490 | 15.490 | 0.32% |
Mac 28, 2022 | 15.440 | 15.440 | 15.440 | 15.440 | 0.06% |
Mac 25, 2022 | 15.430 | 15.430 | 15.430 | 15.430 | 0.06% |
Mac 24, 2022 | 15.420 | 15.420 | 15.420 | 15.420 | -0.06% |
Mac 23, 2022 | 15.430 | 15.430 | 15.430 | 15.430 | -0.19% |
Mac 22, 2022 | 15.460 | 15.460 | 15.460 | 15.460 | 0.26% |
Mac 21, 2022 | 15.420 | 15.420 | 15.420 | 15.420 | -0.06% |
Mac 18, 2022 | 15.430 | 15.430 | 15.430 | 15.430 | 0.26% |
Mac 17, 2022 | 15.390 | 15.390 | 15.390 | 15.390 | 0.20% |
Mac 16, 2022 | 15.360 | 15.360 | 15.360 | 15.360 | 1.25% |
Tertinggi: 15.510 | Terendah: 15.160 | Perbezaan: 0.350 | Purata: 15.331 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan