![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2022 | 6.140 | 6.140 | 6.140 | 6.140 | -0.16% |
Mei 16, 2022 | 6.150 | 6.150 | 6.150 | 6.150 | 0.00% |
Mei 13, 2022 | 6.150 | 6.150 | 6.150 | 6.150 | 0.00% |
Mei 12, 2022 | 6.150 | 6.150 | 6.150 | 6.150 | 0.49% |
Mei 11, 2022 | 6.120 | 6.120 | 6.120 | 6.120 | 0.33% |
Mei 10, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 0.49% |
Mei 09, 2022 | 6.070 | 6.070 | 6.070 | 6.070 | -0.49% |
Mei 06, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | -0.65% |
Mei 05, 2022 | 6.140 | 6.140 | 6.140 | 6.140 | -0.32% |
Mei 04, 2022 | 6.160 | 6.160 | 6.160 | 6.160 | -0.32% |
Mei 03, 2022 | 6.180 | 6.180 | 6.180 | 6.180 | 0.16% |
Mei 02, 2022 | 6.170 | 6.170 | 6.170 | 6.170 | -0.48% |
Apr. 29, 2022 | 6.200 | 6.200 | 6.200 | 6.200 | 0.00% |
Apr. 28, 2022 | 6.200 | 6.200 | 6.200 | 6.200 | -0.32% |
Apr. 27, 2022 | 6.220 | 6.220 | 6.220 | 6.220 | 0.00% |
Apr. 26, 2022 | 6.220 | 6.220 | 6.220 | 6.220 | 0.16% |
Apr. 25, 2022 | 6.210 | 6.210 | 6.210 | 6.210 | -0.16% |
Apr. 22, 2022 | 6.220 | 6.220 | 6.220 | 6.220 | -0.48% |
Apr. 21, 2022 | 6.250 | 6.250 | 6.250 | 6.250 | -0.16% |
Apr. 20, 2022 | 6.260 | 6.260 | 6.260 | 6.260 | 0.32% |
Apr. 19, 2022 | 6.240 | 6.240 | 6.240 | 6.240 | -0.64% |
Apr. 13, 2022 | 6.280 | 6.280 | 6.280 | 6.280 | 0.00% |
Apr. 12, 2022 | 6.280 | 6.280 | 6.280 | 6.280 | 0.16% |
Apr. 11, 2022 | 6.270 | 6.270 | 6.270 | 6.270 | -0.48% |
Apr. 08, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | 0.00% |
Apr. 07, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | 0.00% |
Apr. 06, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | -0.47% |
Apr. 05, 2022 | 6.330 | 6.330 | 6.330 | 6.330 | -0.47% |
Apr. 04, 2022 | 6.360 | 6.360 | 6.360 | 6.360 | 0.16% |
Apr. 01, 2022 | 6.350 | 6.350 | 6.350 | 6.350 | 3.42% |
Tertinggi: 6.360 | Terendah: 6.070 | Perbezaan: 0.290 | Purata: 6.214 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan