![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2022 | 8.110 | 8.110 | 8.110 | 8.110 | 0.37% |
Mei 16, 2022 | 8.080 | 8.080 | 8.080 | 8.080 | -0.12% |
Mei 13, 2022 | 8.090 | 8.090 | 8.090 | 8.090 | 1.25% |
Mei 12, 2022 | 7.990 | 7.990 | 7.990 | 7.990 | -0.25% |
Mei 11, 2022 | 8.010 | 8.010 | 8.010 | 8.010 | 1.01% |
Mei 10, 2022 | 7.930 | 7.930 | 7.930 | 7.930 | 0.13% |
Mei 09, 2022 | 7.920 | 7.920 | 7.920 | 7.920 | -1.86% |
Mei 06, 2022 | 8.070 | 8.070 | 8.070 | 8.070 | -1.10% |
Mei 05, 2022 | 8.160 | 8.160 | 8.160 | 8.160 | -0.12% |
Mei 04, 2022 | 8.170 | 8.170 | 8.170 | 8.170 | -0.85% |
Mei 03, 2022 | 8.240 | 8.240 | 8.240 | 8.240 | 0.86% |
Mei 02, 2022 | 8.170 | 8.170 | 8.170 | 8.170 | -1.45% |
Apr. 29, 2022 | 8.290 | 8.290 | 8.290 | 8.290 | 0.36% |
Apr. 28, 2022 | 8.260 | 8.260 | 8.260 | 8.260 | 0.12% |
Apr. 27, 2022 | 8.250 | 8.250 | 8.250 | 8.250 | 0.49% |
Apr. 26, 2022 | 8.210 | 8.210 | 8.210 | 8.210 | -0.12% |
Apr. 25, 2022 | 8.220 | 8.220 | 8.220 | 8.220 | -1.08% |
Apr. 22, 2022 | 8.310 | 8.310 | 8.310 | 8.310 | -1.42% |
Apr. 21, 2022 | 8.430 | 8.430 | 8.430 | 8.430 | 0.00% |
Apr. 20, 2022 | 8.430 | 8.430 | 8.430 | 8.430 | 0.36% |
Apr. 19, 2022 | 8.400 | 8.400 | 8.400 | 8.400 | 0.00% |
Apr. 13, 2022 | 8.400 | 8.400 | 8.400 | 8.400 | -0.24% |
Apr. 12, 2022 | 8.420 | 8.420 | 8.420 | 8.420 | 0.12% |
Apr. 11, 2022 | 8.410 | 8.410 | 8.410 | 8.410 | -0.83% |
Apr. 08, 2022 | 8.480 | 8.480 | 8.480 | 8.480 | 0.83% |
Apr. 07, 2022 | 8.410 | 8.410 | 8.410 | 8.410 | -0.12% |
Apr. 06, 2022 | 8.420 | 8.420 | 8.420 | 8.420 | -1.29% |
Apr. 05, 2022 | 8.530 | 8.530 | 8.530 | 8.530 | -0.12% |
Apr. 04, 2022 | 8.540 | 8.540 | 8.540 | 8.540 | 0.71% |
Apr. 01, 2022 | 8.480 | 8.480 | 8.480 | 8.480 | 4.56% |
Tertinggi: 8.540 | Terendah: 7.920 | Perbezaan: 0.620 | Purata: 8.261 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan