![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2022 | 7.150 | 7.150 | 7.150 | 7.150 | 0.00% |
Mei 16, 2022 | 7.150 | 7.150 | 7.150 | 7.150 | -0.14% |
Mei 13, 2022 | 7.160 | 7.160 | 7.160 | 7.160 | 0.56% |
Mei 12, 2022 | 7.120 | 7.120 | 7.120 | 7.120 | 0.14% |
Mei 11, 2022 | 7.110 | 7.110 | 7.110 | 7.110 | 0.71% |
Mei 10, 2022 | 7.060 | 7.060 | 7.060 | 7.060 | 0.43% |
Mei 09, 2022 | 7.030 | 7.030 | 7.030 | 7.030 | -0.99% |
Mei 06, 2022 | 7.100 | 7.100 | 7.100 | 7.100 | -0.98% |
Mei 05, 2022 | 7.170 | 7.170 | 7.170 | 7.170 | -0.28% |
Mei 04, 2022 | 7.190 | 7.190 | 7.190 | 7.190 | -0.55% |
Mei 03, 2022 | 7.230 | 7.230 | 7.230 | 7.230 | 0.56% |
Mei 02, 2022 | 7.190 | 7.190 | 7.190 | 7.190 | -0.96% |
Apr. 29, 2022 | 7.260 | 7.260 | 7.260 | 7.260 | 0.14% |
Apr. 28, 2022 | 7.250 | 7.250 | 7.250 | 7.250 | -0.14% |
Apr. 27, 2022 | 7.260 | 7.260 | 7.260 | 7.260 | 0.28% |
Apr. 26, 2022 | 7.240 | 7.240 | 7.240 | 7.240 | -0.14% |
Apr. 25, 2022 | 7.250 | 7.250 | 7.250 | 7.250 | -0.28% |
Apr. 22, 2022 | 7.270 | 7.270 | 7.270 | 7.270 | -0.95% |
Apr. 21, 2022 | 7.340 | 7.340 | 7.340 | 7.340 | -0.14% |
Apr. 20, 2022 | 7.350 | 7.350 | 7.350 | 7.350 | 0.41% |
Apr. 19, 2022 | 7.320 | 7.320 | 7.320 | 7.320 | -0.54% |
Apr. 13, 2022 | 7.360 | 7.360 | 7.360 | 7.360 | 0.00% |
Apr. 12, 2022 | 7.360 | 7.360 | 7.360 | 7.360 | 0.14% |
Apr. 11, 2022 | 7.350 | 7.350 | 7.350 | 7.350 | -0.81% |
Apr. 08, 2022 | 7.410 | 7.410 | 7.410 | 7.410 | 0.41% |
Apr. 07, 2022 | 7.380 | 7.380 | 7.380 | 7.380 | -0.14% |
Apr. 06, 2022 | 7.390 | 7.390 | 7.390 | 7.390 | -0.81% |
Apr. 05, 2022 | 7.450 | 7.450 | 7.450 | 7.450 | -0.40% |
Apr. 04, 2022 | 7.480 | 7.480 | 7.480 | 7.480 | 0.40% |
Apr. 01, 2022 | 7.450 | 7.450 | 7.450 | 7.450 | 4.20% |
Tertinggi: 7.480 | Terendah: 7.030 | Perbezaan: 0.450 | Purata: 7.261 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan