Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | 0.44% |
Sep. 13, 2024 | 20.057 | 20.057 | 20.057 | 20.057 | 0.47% |
Ogos 30, 2024 | 19.963 | 19.963 | 19.963 | 19.963 | 0.62% |
Ogos 14, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.36% |
Jul. 31, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | 0.41% |
Jul. 15, 2024 | 19.829 | 19.829 | 19.829 | 19.829 | 1.24% |
Jun. 28, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | -0.34% |
Jun. 14, 2024 | 19.653 | 19.653 | 19.653 | 19.653 | 0.15% |
Mei 31, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | -1.04% |
Mei 15, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 1.38% |
Apr. 30, 2024 | 19.561 | 19.561 | 19.561 | 19.561 | -0.37% |
Apr. 15, 2024 | 19.633 | 19.633 | 19.633 | 19.633 | -0.94% |
Mac 28, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.91% |
Mac 15, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | 0.48% |
Feb. 29, 2024 | 19.548 | 19.548 | 19.548 | 19.548 | 0.39% |
Feb. 15, 2024 | 19.473 | 19.473 | 19.473 | 19.473 | -0.30% |
Jan. 31, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | 0.74% |
Jan. 15, 2024 | 19.387 | 19.387 | 19.387 | 19.387 | -0.56% |
Dis. 29, 2023 | 19.496 | 19.496 | 19.496 | 19.496 | 0.12% |
Dis. 15, 2023 | 19.473 | 19.473 | 19.473 | 19.473 | 2.59% |
Nov. 30, 2023 | 18.982 | 18.982 | 18.982 | 18.982 | 1.22% |
Nov. 15, 2023 | 18.753 | 18.753 | 18.753 | 18.753 | 1.82% |
Okt. 31, 2023 | 18.418 | 18.418 | 18.418 | 18.418 | -0.49% |
Okt. 13, 2023 | 18.508 | 18.508 | 18.508 | 18.508 | 0.05% |
Sep. 29, 2023 | 18.499 | 18.499 | 18.499 | 18.499 | -1.44% |
Sep. 15, 2023 | 18.770 | 18.770 | 18.770 | 18.770 | -0.79% |
Ogos 31, 2023 | 18.919 | 18.919 | 18.919 | 18.919 | 0.57% |
Ogos 14, 2023 | 18.811 | 18.811 | 18.811 | 18.811 | -0.93% |
Jul. 31, 2023 | 18.987 | 18.987 | 18.987 | 18.987 | -5.75% |
Sep. 30, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | 0.44% |
Tertinggi: 20.146 | Terendah: 18.418 | Perbezaan: 1.728 | Purata: 19.427 | Prbhn. %: 0.444 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan