Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 169.870 | 169.870 | 169.870 | 169.870 | 1.97% |
Jan. 03, 2025 | 166.590 | 166.590 | 166.590 | 166.590 | -0.79% |
Jan. 02, 2025 | 167.920 | 167.920 | 167.920 | 167.920 | 0.51% |
Dis. 31, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | 0.48% |
Dis. 30, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | -0.48% |
Dis. 27, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | 0.76% |
Dis. 24, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | 0.12% |
Dis. 23, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | -0.08% |
Dis. 20, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | -0.36% |
Dis. 19, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | -1.47% |
Dis. 18, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | 0.28% |
Dis. 17, 2024 | 168.350 | 168.350 | 168.350 | 168.350 | -0.89% |
Jan. 06, 2025 | 169.870 | 169.870 | 169.870 | 169.870 | 1.97% |
Jan. 03, 2025 | 166.590 | 166.590 | 166.590 | 166.590 | -0.79% |
Jan. 02, 2025 | 167.920 | 167.920 | 167.920 | 167.920 | 0.51% |
Dis. 31, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | 0.48% |
Dis. 30, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | -0.48% |
Dis. 27, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | 0.76% |
Dis. 24, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | 0.12% |
Dis. 23, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | -0.08% |
Dis. 20, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | -0.36% |
Dis. 19, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | -1.47% |
Dis. 18, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | 0.28% |
Dis. 17, 2024 | 168.350 | 168.350 | 168.350 | 168.350 | -0.33% |
Dis. 16, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | -0.41% |
Dis. 13, 2024 | 169.590 | 169.590 | 169.590 | 169.590 | 0.02% |
Dis. 12, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | -0.10% |
Dis. 11, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | 0.21% |
Dis. 10, 2024 | 169.370 | 169.370 | 169.370 | 169.370 | -0.52% |
Dis. 09, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | -0.02% |
Tertinggi: 170.250 | Terendah: 165.610 | Perbezaan: 4.640 | Purata: 167.610 | Prbhn. %: -0.247 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan