Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 155.070 | 155.070 | 155.070 | 155.070 | -0.21% |
Jan. 13, 2025 | 155.390 | 155.390 | 155.390 | 155.390 | -0.38% |
Jan. 09, 2025 | 155.980 | 155.980 | 155.980 | 155.980 | -0.24% |
Jan. 08, 2025 | 156.350 | 156.350 | 156.350 | 156.350 | 0.50% |
Jan. 07, 2025 | 155.570 | 155.570 | 155.570 | 155.570 | 0.01% |
Jan. 06, 2025 | 155.560 | 155.560 | 155.560 | 155.560 | -0.63% |
Jan. 03, 2025 | 156.540 | 156.540 | 156.540 | 156.540 | -0.90% |
Jan. 02, 2025 | 157.960 | 157.960 | 157.960 | 157.960 | 2.39% |
Dis. 30, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 1.12% |
Dis. 27, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.32% |
Dis. 23, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | 1.18% |
Dis. 20, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | 0.13% |
Dis. 19, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | -0.15% |
Dis. 18, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | -3.06% |
Jan. 14, 2025 | 155.070 | 155.070 | 155.070 | 155.070 | -0.21% |
Jan. 13, 2025 | 155.390 | 155.390 | 155.390 | 155.390 | -0.38% |
Jan. 09, 2025 | 155.980 | 155.980 | 155.980 | 155.980 | -0.24% |
Jan. 08, 2025 | 156.350 | 156.350 | 156.350 | 156.350 | 0.50% |
Jan. 07, 2025 | 155.570 | 155.570 | 155.570 | 155.570 | 0.01% |
Jan. 06, 2025 | 155.560 | 155.560 | 155.560 | 155.560 | -0.63% |
Jan. 03, 2025 | 156.540 | 156.540 | 156.540 | 156.540 | -0.90% |
Jan. 02, 2025 | 157.960 | 157.960 | 157.960 | 157.960 | 2.39% |
Dis. 30, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 1.12% |
Dis. 27, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.32% |
Dis. 23, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | 1.18% |
Dis. 20, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | 0.13% |
Dis. 19, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | -0.15% |
Dis. 18, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | 0.62% |
Dis. 17, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | -0.99% |
Dis. 16, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | -0.02% |
Tertinggi: 157.960 | Terendah: 149.390 | Perbezaan: 8.570 | Purata: 153.878 | Prbhn. %: 2.757 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan