Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 148.560 | 148.560 | 148.560 | 148.560 | -0.20% |
Jan. 13, 2025 | 148.860 | 148.860 | 148.860 | 148.860 | -0.39% |
Jan. 09, 2025 | 149.450 | 149.450 | 149.450 | 149.450 | -0.24% |
Jan. 08, 2025 | 149.810 | 149.810 | 149.810 | 149.810 | 0.50% |
Jan. 07, 2025 | 149.070 | 149.070 | 149.070 | 149.070 | 0.01% |
Jan. 06, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | -0.63% |
Jan. 03, 2025 | 150.010 | 150.010 | 150.010 | 150.010 | -0.91% |
Jan. 02, 2025 | 151.380 | 151.380 | 151.380 | 151.380 | 2.38% |
Dis. 30, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | 1.11% |
Dis. 27, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | 0.30% |
Dis. 23, 2024 | 145.800 | 145.800 | 145.800 | 145.800 | 1.18% |
Dis. 20, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | 0.10% |
Dis. 19, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | -0.08% |
Dis. 18, 2024 | 144.070 | 144.070 | 144.070 | 144.070 | -3.02% |
Jan. 14, 2025 | 148.560 | 148.560 | 148.560 | 148.560 | -0.20% |
Jan. 13, 2025 | 148.860 | 148.860 | 148.860 | 148.860 | -0.39% |
Jan. 09, 2025 | 149.450 | 149.450 | 149.450 | 149.450 | -0.24% |
Jan. 08, 2025 | 149.810 | 149.810 | 149.810 | 149.810 | 0.50% |
Jan. 07, 2025 | 149.070 | 149.070 | 149.070 | 149.070 | 0.01% |
Jan. 06, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | -0.63% |
Jan. 03, 2025 | 150.010 | 150.010 | 150.010 | 150.010 | -0.91% |
Jan. 02, 2025 | 151.380 | 151.380 | 151.380 | 151.380 | 2.38% |
Dis. 30, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | 1.11% |
Dis. 27, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | 0.30% |
Dis. 23, 2024 | 145.800 | 145.800 | 145.800 | 145.800 | 1.18% |
Dis. 20, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | 0.10% |
Dis. 19, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | -0.08% |
Dis. 18, 2024 | 144.070 | 144.070 | 144.070 | 144.070 | 0.56% |
Dis. 17, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | -0.98% |
Dis. 16, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | -0.03% |
Tertinggi: 151.380 | Terendah: 143.270 | Perbezaan: 8.110 | Purata: 147.480 | Prbhn. %: 2.646 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan