Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 103.060 | 103.060 | 103.060 | 103.060 | -0.59% |
Jan. 13, 2025 | 103.670 | 103.670 | 103.670 | 103.670 | -1.35% |
Jan. 09, 2025 | 105.090 | 105.090 | 105.090 | 105.090 | -0.17% |
Jan. 08, 2025 | 105.270 | 105.270 | 105.270 | 105.270 | -1.17% |
Jan. 07, 2025 | 106.520 | 106.520 | 106.520 | 106.520 | 0.17% |
Jan. 06, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | 1.90% |
Jan. 03, 2025 | 104.360 | 104.360 | 104.360 | 104.360 | -0.07% |
Jan. 02, 2025 | 104.430 | 104.430 | 104.430 | 104.430 | 0.67% |
Dis. 30, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.08% |
Dis. 27, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | 0.49% |
Dis. 23, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | 1.42% |
Dis. 20, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.09% |
Dis. 19, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | -1.27% |
Dis. 18, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | 0.04% |
Jan. 14, 2025 | 103.060 | 103.060 | 103.060 | 103.060 | -0.59% |
Jan. 13, 2025 | 103.670 | 103.670 | 103.670 | 103.670 | -1.35% |
Jan. 09, 2025 | 105.090 | 105.090 | 105.090 | 105.090 | -0.17% |
Jan. 08, 2025 | 105.270 | 105.270 | 105.270 | 105.270 | -1.17% |
Jan. 07, 2025 | 106.520 | 106.520 | 106.520 | 106.520 | 0.17% |
Jan. 06, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | 1.90% |
Jan. 03, 2025 | 104.360 | 104.360 | 104.360 | 104.360 | -0.07% |
Jan. 02, 2025 | 104.430 | 104.430 | 104.430 | 104.430 | 0.67% |
Dis. 30, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.08% |
Dis. 27, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | 0.49% |
Dis. 23, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | 1.42% |
Dis. 20, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.09% |
Dis. 19, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | -1.27% |
Dis. 18, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | 0.08% |
Dis. 17, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | -0.93% |
Dis. 16, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.74% |
Tertinggi: 106.520 | Terendah: 101.700 | Perbezaan: 4.820 | Purata: 103.957 | Prbhn. %: -1.632 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan