![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 110.870 | 110.870 | 110.870 | 110.870 | 1.47% |
Feb. 12, 2025 | 109.260 | 109.260 | 109.260 | 109.260 | -0.10% |
Feb. 11, 2025 | 109.370 | 109.370 | 109.370 | 109.370 | -0.55% |
Feb. 10, 2025 | 109.980 | 109.980 | 109.980 | 109.980 | 0.78% |
Feb. 07, 2025 | 109.130 | 109.130 | 109.130 | 109.130 | -0.38% |
Feb. 06, 2025 | 109.550 | 109.550 | 109.550 | 109.550 | 1.24% |
Feb. 05, 2025 | 108.210 | 108.210 | 108.210 | 108.210 | -0.35% |
Feb. 04, 2025 | 108.590 | 108.590 | 108.590 | 108.590 | 0.42% |
Feb. 03, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | -1.74% |
Jan. 31, 2025 | 110.060 | 110.060 | 110.060 | 110.060 | 0.63% |
Jan. 30, 2025 | 109.370 | 109.370 | 109.370 | 109.370 | 0.99% |
Jan. 29, 2025 | 108.300 | 108.300 | 108.300 | 108.300 | -0.19% |
Jan. 28, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | 0.72% |
Jan. 27, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | -0.80% |
Jan. 24, 2025 | 108.600 | 108.600 | 108.600 | 108.600 | 1.02% |
Jan. 23, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | 0.25% |
Jan. 22, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | 0.20% |
Jan. 21, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | 0.32% |
Jan. 20, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | 0.50% |
Jan. 17, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | 1.24% |
Tertinggi: 110.870 | Terendah: 106.150 | Perbezaan: 4.720 | Purata: 108.513 | Prbhn. %: 5.742 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan