Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 566.990 | 566.990 | 566.990 | 566.990 | -0.10% |
Mei 15, 2024 | 567.540 | 567.540 | 567.540 | 567.540 | 0.43% |
Mei 14, 2024 | 565.090 | 565.090 | 565.090 | 565.090 | -0.07% |
Mei 13, 2024 | 565.460 | 565.460 | 565.460 | 565.460 | -0.00% |
Mei 10, 2024 | 565.470 | 565.470 | 565.470 | 565.470 | 0.12% |
Mei 07, 2024 | 564.790 | 564.790 | 564.790 | 564.790 | 0.30% |
Mei 06, 2024 | 563.110 | 563.110 | 563.110 | 563.110 | 0.27% |
Mei 03, 2024 | 561.620 | 561.620 | 561.620 | 561.620 | 0.33% |
Mei 02, 2024 | 559.750 | 559.750 | 559.750 | 559.750 | 0.04% |
Apr. 30, 2024 | 559.520 | 559.520 | 559.520 | 559.520 | -0.39% |
Apr. 29, 2024 | 561.720 | 561.720 | 561.720 | 561.720 | 0.09% |
Apr. 26, 2024 | 561.220 | 561.220 | 561.220 | 561.220 | -1.02% |
Mei 16, 2024 | 566.990 | 566.990 | 566.990 | 566.990 | -0.10% |
Mei 15, 2024 | 567.540 | 567.540 | 567.540 | 567.540 | 0.43% |
Mei 14, 2024 | 565.090 | 565.090 | 565.090 | 565.090 | -0.07% |
Mei 13, 2024 | 565.460 | 565.460 | 565.460 | 565.460 | -0.00% |
Mei 10, 2024 | 565.470 | 565.470 | 565.470 | 565.470 | 0.12% |
Mei 07, 2024 | 564.790 | 564.790 | 564.790 | 564.790 | 0.30% |
Mei 06, 2024 | 563.110 | 563.110 | 563.110 | 563.110 | 0.27% |
Mei 03, 2024 | 561.620 | 561.620 | 561.620 | 561.620 | 0.33% |
Mei 02, 2024 | 559.750 | 559.750 | 559.750 | 559.750 | 0.04% |
Apr. 30, 2024 | 559.520 | 559.520 | 559.520 | 559.520 | -0.39% |
Apr. 29, 2024 | 561.720 | 561.720 | 561.720 | 561.720 | 0.09% |
Apr. 26, 2024 | 561.220 | 561.220 | 561.220 | 561.220 | 0.45% |
Apr. 25, 2024 | 558.690 | 558.690 | 558.690 | 558.690 | -0.33% |
Apr. 24, 2024 | 560.530 | 560.530 | 560.530 | 560.530 | -0.22% |
Apr. 23, 2024 | 561.750 | 561.750 | 561.750 | 561.750 | 0.30% |
Apr. 22, 2024 | 560.050 | 560.050 | 560.050 | 560.050 | 0.28% |
Apr. 19, 2024 | 558.510 | 558.510 | 558.510 | 558.510 | -0.18% |
Apr. 18, 2024 | 559.540 | 559.540 | 559.540 | 559.540 | -0.38% |
Tertinggi: 567.540 | Terendah: 558.510 | Perbezaan: 9.030 | Purata: 562.788 | Prbhn. %: 0.944 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan