Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 578.420 | 578.420 | 578.420 | 578.420 | -0.04% |
Nov. 19, 2024 | 578.670 | 578.670 | 578.670 | 578.670 | -0.03% |
Nov. 18, 2024 | 578.860 | 578.860 | 578.860 | 578.860 | -0.10% |
Nov. 15, 2024 | 579.440 | 579.440 | 579.440 | 579.440 | -0.27% |
Nov. 14, 2024 | 581.030 | 581.030 | 581.030 | 581.030 | 0.41% |
Nov. 13, 2024 | 578.650 | 578.650 | 578.650 | 578.650 | -0.04% |
Nov. 12, 2024 | 578.870 | 578.870 | 578.870 | 578.870 | 0.01% |
Nov. 08, 2024 | 578.820 | 578.820 | 578.820 | 578.820 | 0.09% |
Nov. 07, 2024 | 578.290 | 578.290 | 578.290 | 578.290 | 0.07% |
Nov. 06, 2024 | 577.880 | 577.880 | 577.880 | 577.880 | 0.28% |
Nov. 05, 2024 | 576.280 | 576.280 | 576.280 | 576.280 | 0.03% |
Nov. 04, 2024 | 576.130 | 576.130 | 576.130 | 576.130 | 0.14% |
Okt. 31, 2024 | 575.350 | 575.350 | 575.350 | 575.350 | -0.53% |
Nov. 20, 2024 | 578.420 | 578.420 | 578.420 | 578.420 | -0.04% |
Nov. 19, 2024 | 578.670 | 578.670 | 578.670 | 578.670 | -0.03% |
Nov. 18, 2024 | 578.860 | 578.860 | 578.860 | 578.860 | -0.10% |
Nov. 15, 2024 | 579.440 | 579.440 | 579.440 | 579.440 | -0.27% |
Nov. 14, 2024 | 581.030 | 581.030 | 581.030 | 581.030 | 0.41% |
Nov. 13, 2024 | 578.650 | 578.650 | 578.650 | 578.650 | -0.04% |
Nov. 12, 2024 | 578.870 | 578.870 | 578.870 | 578.870 | 0.01% |
Nov. 08, 2024 | 578.820 | 578.820 | 578.820 | 578.820 | 0.09% |
Nov. 07, 2024 | 578.290 | 578.290 | 578.290 | 578.290 | 0.07% |
Nov. 06, 2024 | 577.880 | 577.880 | 577.880 | 577.880 | 0.28% |
Nov. 05, 2024 | 576.280 | 576.280 | 576.280 | 576.280 | 0.03% |
Nov. 04, 2024 | 576.130 | 576.130 | 576.130 | 576.130 | 0.14% |
Okt. 31, 2024 | 575.350 | 575.350 | 575.350 | 575.350 | -0.29% |
Okt. 30, 2024 | 577.010 | 577.010 | 577.010 | 577.010 | -0.63% |
Okt. 28, 2024 | 580.680 | 580.680 | 580.680 | 580.680 | 0.10% |
Okt. 25, 2024 | 580.110 | 580.110 | 580.110 | 580.110 | -0.05% |
Okt. 24, 2024 | 580.420 | 580.420 | 580.420 | 580.420 | 0.15% |
Tertinggi: 581.030 | Terendah: 575.350 | Perbezaan: 5.680 | Purata: 578.387 | Prbhn. %: -0.195 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan