Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 582.900 | 582.900 | 582.900 | 582.900 | 0.07% |
Dis. 30, 2024 | 582.510 | 582.510 | 582.510 | 582.510 | -0.03% |
Dis. 27, 2024 | 582.670 | 582.670 | 582.670 | 582.670 | -0.09% |
Dis. 24, 2024 | 583.190 | 583.190 | 583.190 | 583.190 | 0.01% |
Dis. 20, 2024 | 583.160 | 583.160 | 583.160 | 583.160 | -0.01% |
Dis. 19, 2024 | 583.220 | 583.220 | 583.220 | 583.220 | -0.38% |
Dis. 18, 2024 | 585.420 | 585.420 | 585.420 | 585.420 | -0.06% |
Dis. 17, 2024 | 585.790 | 585.790 | 585.790 | 585.790 | -0.04% |
Dis. 16, 2024 | 586.010 | 586.010 | 586.010 | 586.010 | -0.03% |
Dis. 13, 2024 | 586.210 | 586.210 | 586.210 | 586.210 | -0.20% |
Dis. 12, 2024 | 587.370 | 587.370 | 587.370 | 587.370 | -0.21% |
Dis. 11, 2024 | 588.610 | 588.610 | 588.610 | 588.610 | 0.11% |
Dis. 10, 2024 | 587.950 | 587.950 | 587.950 | 587.950 | -0.02% |
Dis. 09, 2024 | 588.070 | 588.070 | 588.070 | 588.070 | -0.02% |
Dis. 06, 2024 | 588.160 | 588.160 | 588.160 | 588.160 | 0.90% |
Dis. 31, 2024 | 582.900 | 582.900 | 582.900 | 582.900 | 0.07% |
Dis. 30, 2024 | 582.510 | 582.510 | 582.510 | 582.510 | -0.03% |
Dis. 27, 2024 | 582.670 | 582.670 | 582.670 | 582.670 | -0.09% |
Dis. 24, 2024 | 583.190 | 583.190 | 583.190 | 583.190 | 0.01% |
Dis. 20, 2024 | 583.160 | 583.160 | 583.160 | 583.160 | -0.01% |
Dis. 19, 2024 | 583.220 | 583.220 | 583.220 | 583.220 | -0.38% |
Dis. 18, 2024 | 585.420 | 585.420 | 585.420 | 585.420 | -0.06% |
Dis. 17, 2024 | 585.790 | 585.790 | 585.790 | 585.790 | -0.04% |
Dis. 16, 2024 | 586.010 | 586.010 | 586.010 | 586.010 | -0.03% |
Dis. 13, 2024 | 586.210 | 586.210 | 586.210 | 586.210 | -0.20% |
Dis. 12, 2024 | 587.370 | 587.370 | 587.370 | 587.370 | -0.21% |
Dis. 11, 2024 | 588.610 | 588.610 | 588.610 | 588.610 | 0.11% |
Dis. 10, 2024 | 587.950 | 587.950 | 587.950 | 587.950 | -0.02% |
Dis. 09, 2024 | 588.070 | 588.070 | 588.070 | 588.070 | -0.02% |
Dis. 06, 2024 | 588.160 | 588.160 | 588.160 | 588.160 | 0.19% |
Tertinggi: 588.610 | Terendah: 582.510 | Perbezaan: 6.100 | Purata: 585.416 | Prbhn. %: -0.704 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan