Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2017 | 14.664 | 14.664 | 14.664 | 14.664 | 0.30% |
Dis. 14, 2017 | 14.620 | 14.620 | 14.620 | 14.620 | 0.11% |
Dis. 13, 2017 | 14.604 | 14.604 | 14.604 | 14.604 | 0.69% |
Dis. 12, 2017 | 14.503 | 14.503 | 14.503 | 14.503 | -0.75% |
Dis. 11, 2017 | 14.612 | 14.612 | 14.612 | 14.612 | 0.31% |
Dis. 08, 2017 | 14.567 | 14.567 | 14.567 | 14.567 | 0.02% |
Dis. 07, 2017 | 14.565 | 14.565 | 14.565 | 14.565 | -0.05% |
Dis. 06, 2017 | 14.572 | 14.572 | 14.572 | 14.572 | -0.06% |
Dis. 05, 2017 | 14.581 | 14.581 | 14.581 | 14.581 | -0.08% |
Dis. 04, 2017 | 14.592 | 14.592 | 14.592 | 14.592 | 0.18% |
Dis. 01, 2017 | 14.566 | 14.566 | 14.566 | 14.566 | 0.04% |
Nov. 30, 2017 | 14.561 | 14.561 | 14.561 | 14.561 | 0.00% |
Nov. 29, 2017 | 14.561 | 14.561 | 14.561 | 14.561 | -0.05% |
Nov. 28, 2017 | 14.568 | 14.568 | 14.568 | 14.568 | -0.12% |
Nov. 27, 2017 | 14.586 | 14.586 | 14.586 | 14.586 | 0.18% |
Nov. 24, 2017 | 14.560 | 14.560 | 14.560 | 14.560 | 0.01% |
Nov. 23, 2017 | 14.558 | 14.558 | 14.558 | 14.558 | 0.01% |
Nov. 22, 2017 | 14.556 | 14.556 | 14.556 | 14.556 | 0.06% |
Nov. 21, 2017 | 14.547 | 14.547 | 14.547 | 14.547 | -0.06% |
Nov. 20, 2017 | 14.555 | 14.555 | 14.555 | 14.555 | -0.19% |
Nov. 17, 2017 | 14.583 | 14.583 | 14.583 | 14.583 | -0.03% |
Nov. 16, 2017 | 14.589 | 14.589 | 14.589 | 14.589 | 0.10% |
Nov. 15, 2017 | 14.575 | 14.575 | 14.575 | 14.575 | 0.00% |
Nov. 14, 2017 | 14.574 | 14.574 | 14.574 | 14.574 | -0.18% |
Nov. 13, 2017 | 14.601 | 14.601 | 14.601 | 14.601 | 0.00% |
Nov. 10, 2017 | 14.601 | 14.601 | 14.601 | 14.601 | -0.10% |
Nov. 09, 2017 | 14.616 | 14.616 | 14.616 | 14.616 | 0.01% |
Nov. 08, 2017 | 14.615 | 14.615 | 14.615 | 14.615 | -0.08% |
Nov. 07, 2017 | 14.627 | 14.627 | 14.627 | 14.627 | -0.05% |
Nov. 06, 2017 | 14.634 | 14.634 | 14.634 | 14.634 | -0.21% |
Tertinggi: 14.664 | Terendah: 14.503 | Perbezaan: 0.161 | Purata: 14.584 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan