Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Jul. 09, 2026 | 547.200 | 547.200 | 547.200 | 539.370 | 1.45% |
| Jul. 08, 2026 | 539.370 | 539.370 | 539.370 | 539.370 | -1.95% |
| Jul. 07, 2026 | 550.090 | 550.090 | 555.270 | 550.090 | -0.93% |
| Jul. 06, 2026 | 555.270 | 555.270 | 557.070 | 555.270 | -0.32% |
| Jul. 03, 2026 | 557.070 | 557.070 | 557.070 | 557.070 | 1.07% |
| Jul. 02, 2026 | 551.160 | 551.160 | 551.160 | 551.160 | 0.76% |
| Jul. 01, 2026 | 547.010 | 547.010 | 547.010 | 547.010 | -0.45% |
| Jun. 30, 2026 | 549.500 | 549.500 | 549.500 | 543.390 | 1.12% |
| Jun. 29, 2026 | 543.390 | 543.390 | 543.390 | 540.970 | 0.45% |
| Jun. 26, 2026 | 540.970 | 540.970 | 545.640 | 540.970 | -0.86% |
| Jun. 25, 2026 | 545.640 | 545.640 | 545.640 | 540.020 | 1.04% |
| Jun. 24, 2026 | 540.020 | 540.020 | 540.480 | 540.020 | -0.09% |
| Jun. 23, 2026 | 540.480 | 540.480 | 547.730 | 540.480 | -1.32% |
| Jun. 22, 2026 | 547.730 | 547.730 | 547.730 | 547.730 | 0.29% |
| Jun. 18, 2026 | 546.130 | 546.130 | 546.130 | 546.130 | 0.42% |
| Jun. 17, 2026 | 543.820 | 543.820 | 543.820 | 543.820 | 0.52% |
| Jun. 16, 2026 | 541.010 | 541.010 | 541.010 | 541.010 | 0.25% |
| Jun. 15, 2026 | 539.650 | 539.650 | 539.650 | 539.650 | 0.43% |
| Jun. 12, 2026 | 537.340 | 537.340 | 537.340 | 528.910 | 1.59% |
| Tertinggi: 557.070 | Terendah: 528.910 | Perbezaan: 28.160 | Purata: 545.413 | Prbhn. %: 3.458 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan