Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2025 | 436.330 | 436.330 | 436.330 | 436.330 | -0.85% |
Jan. 24, 2025 | 440.090 | 440.090 | 440.090 | 440.090 | -0.11% |
Jan. 23, 2025 | 440.570 | 440.570 | 440.570 | 440.570 | 0.93% |
Jan. 22, 2025 | 436.510 | 436.510 | 436.510 | 436.510 | 0.36% |
Jan. 21, 2025 | 434.940 | 434.940 | 434.940 | 434.940 | 0.83% |
Jan. 20, 2025 | 431.360 | 431.360 | 431.360 | 431.360 | -0.03% |
Jan. 17, 2025 | 431.480 | 431.480 | 431.480 | 431.480 | 1.22% |
Jan. 16, 2025 | 426.280 | 426.280 | 426.280 | 426.280 | 0.58% |
Jan. 15, 2025 | 423.810 | 423.810 | 423.810 | 423.810 | 1.97% |
Jan. 14, 2025 | 415.640 | 415.640 | 415.640 | 415.640 | 0.26% |
Jan. 13, 2025 | 414.560 | 414.560 | 414.560 | 414.560 | -0.35% |
Jan. 10, 2025 | 416.020 | 416.020 | 416.020 | 416.020 | -4.65% |
Jan. 27, 2025 | 436.330 | 436.330 | 436.330 | 436.330 | -0.85% |
Jan. 24, 2025 | 440.090 | 440.090 | 440.090 | 440.090 | -0.11% |
Jan. 23, 2025 | 440.570 | 440.570 | 440.570 | 440.570 | 0.93% |
Jan. 22, 2025 | 436.510 | 436.510 | 436.510 | 436.510 | 0.36% |
Jan. 21, 2025 | 434.940 | 434.940 | 434.940 | 434.940 | 0.83% |
Jan. 20, 2025 | 431.360 | 431.360 | 431.360 | 431.360 | -0.03% |
Jan. 17, 2025 | 431.480 | 431.480 | 431.480 | 431.480 | 1.22% |
Jan. 16, 2025 | 426.280 | 426.280 | 426.280 | 426.280 | 0.58% |
Jan. 15, 2025 | 423.810 | 423.810 | 423.810 | 423.810 | 1.97% |
Jan. 14, 2025 | 415.640 | 415.640 | 415.640 | 415.640 | 0.26% |
Jan. 13, 2025 | 414.560 | 414.560 | 414.560 | 414.560 | -0.35% |
Jan. 10, 2025 | 416.020 | 416.020 | 416.020 | 416.020 | -1.01% |
Jan. 09, 2025 | 420.280 | 420.280 | 420.280 | 420.280 | 0.32% |
Jan. 08, 2025 | 418.920 | 418.920 | 418.920 | 418.920 | -0.07% |
Jan. 07, 2025 | 419.220 | 419.220 | 419.220 | 419.220 | 1.26% |
Jan. 03, 2025 | 414.000 | 414.000 | 414.000 | 414.000 | 0.10% |
Jan. 02, 2025 | 413.570 | 413.570 | 413.570 | 413.570 | 1.03% |
Dis. 30, 2024 | 409.340 | 409.340 | 409.340 | 409.340 | -0.28% |
Tertinggi: 440.570 | Terendah: 409.340 | Perbezaan: 31.230 | Purata: 426.350 | Prbhn. %: 6.292 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan