Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 409.010 | 409.010 | 409.010 | 409.010 | -2.23% |
Dis. 18, 2024 | 418.320 | 418.320 | 418.320 | 418.320 | 0.18% |
Dis. 17, 2024 | 417.570 | 417.570 | 417.570 | 417.570 | -0.45% |
Dis. 16, 2024 | 419.470 | 419.470 | 419.470 | 419.470 | -0.46% |
Dis. 13, 2024 | 421.400 | 421.400 | 421.400 | 421.400 | -0.69% |
Dis. 12, 2024 | 424.310 | 424.310 | 424.310 | 424.310 | -0.56% |
Dis. 11, 2024 | 426.690 | 426.690 | 426.690 | 426.690 | -0.27% |
Dis. 10, 2024 | 427.850 | 427.850 | 427.850 | 427.850 | -0.85% |
Dis. 09, 2024 | 431.520 | 431.520 | 431.520 | 431.520 | 0.13% |
Dis. 06, 2024 | 430.940 | 430.940 | 430.940 | 430.940 | 0.31% |
Dis. 05, 2024 | 429.600 | 429.600 | 429.600 | 429.600 | 0.45% |
Dis. 04, 2024 | 427.670 | 427.670 | 427.670 | 427.670 | 0.80% |
Dis. 03, 2024 | 424.260 | 424.260 | 424.260 | 424.260 | 1.00% |
Dis. 02, 2024 | 420.050 | 420.050 | 420.050 | 420.050 | 1.36% |
Nov. 29, 2024 | 414.400 | 414.400 | 414.400 | 414.400 | 0.20% |
Nov. 28, 2024 | 413.590 | 413.590 | 413.590 | 413.590 | 0.45% |
Nov. 27, 2024 | 411.730 | 411.730 | 411.730 | 411.730 | 0.08% |
Nov. 26, 2024 | 411.420 | 411.420 | 411.420 | 411.420 | -0.66% |
Nov. 25, 2024 | 414.170 | 414.170 | 414.170 | 414.170 | -0.07% |
Nov. 22, 2024 | 414.440 | 414.440 | 414.440 | 414.440 | 0.71% |
Tertinggi: 431.520 | Terendah: 409.010 | Perbezaan: 22.510 | Purata: 420.421 | Prbhn. %: -0.608 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan