Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Feb. 05, 2026 | 521.190 | 521.190 | 521.190 | 521.190 | -1.05% |
| Feb. 04, 2026 | 526.700 | 526.700 | 526.700 | 522.110 | 0.88% |
| Feb. 03, 2026 | 522.110 | 522.110 | 522.110 | 521.170 | 0.18% |
| Feb. 02, 2026 | 521.170 | 521.170 | 521.170 | 514.910 | 1.22% |
| Jan. 30, 2026 | 514.910 | 514.910 | 514.910 | 514.910 | -0.05% |
| Jan. 29, 2026 | 515.170 | 515.170 | 515.560 | 515.170 | -0.08% |
| Jan. 28, 2026 | 515.560 | 515.560 | 515.560 | 515.560 | -0.62% |
| Jan. 27, 2026 | 518.800 | 518.800 | 518.800 | 516.690 | 0.41% |
| Jan. 26, 2026 | 516.690 | 516.690 | 516.690 | 516.150 | 0.10% |
| Jan. 23, 2026 | 516.150 | 516.150 | 516.150 | 514.640 | 0.29% |
| Jan. 22, 2026 | 514.640 | 514.640 | 514.640 | 511.520 | 0.61% |
| Jan. 21, 2026 | 511.520 | 511.520 | 511.520 | 511.520 | 0.37% |
| Jan. 20, 2026 | 509.630 | 509.630 | 510.890 | 509.630 | -0.25% |
| Jan. 19, 2026 | 510.890 | 510.890 | 519.580 | 510.890 | -1.67% |
| Jan. 16, 2026 | 519.580 | 519.580 | 519.580 | 518.680 | 0.17% |
| Jan. 15, 2026 | 518.680 | 518.680 | 518.680 | 518.680 | 1.84% |
| Jan. 14, 2026 | 509.290 | 509.290 | 510.020 | 509.290 | -0.14% |
| Jan. 13, 2026 | 510.020 | 510.020 | 510.020 | 509.520 | 0.10% |
| Jan. 12, 2026 | 509.520 | 509.520 | 509.520 | 507.730 | 0.35% |
| Jan. 09, 2026 | 507.730 | 507.730 | 507.730 | 501.210 | 1.30% |
| Jan. 08, 2026 | 501.210 | 501.210 | 506.050 | 501.210 | -0.96% |
| Jan. 07, 2026 | 506.050 | 506.050 | 506.050 | 506.050 | 2.04% |
| Tertinggi: 526.700 | Terendah: 501.210 | Perbezaan: 25.490 | Purata: 514.419 | Prbhn. %: 5.096 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan