Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Apr. 23, 2026 | 536.600 | 536.600 | 536.600 | 536.600 | 0.17% |
| Apr. 22, 2026 | 535.690 | 535.690 | 536.720 | 535.690 | -0.19% |
| Apr. 21, 2026 | 536.720 | 536.720 | 539.910 | 536.720 | -0.59% |
| Apr. 20, 2026 | 539.910 | 539.910 | 539.910 | 539.910 | -0.88% |
| Apr. 17, 2026 | 544.710 | 544.710 | 544.710 | 534.890 | 1.84% |
| Apr. 16, 2026 | 534.890 | 534.890 | 534.890 | 534.240 | 0.12% |
| Apr. 15, 2026 | 534.240 | 534.240 | 535.670 | 534.240 | -0.27% |
| Apr. 14, 2026 | 535.670 | 535.670 | 535.670 | 535.670 | 0.98% |
| Apr. 13, 2026 | 530.470 | 530.470 | 531.160 | 530.470 | -0.13% |
| Apr. 10, 2026 | 531.160 | 531.160 | 531.160 | 526.690 | 0.85% |
| Apr. 09, 2026 | 526.690 | 526.690 | 528.510 | 526.690 | -0.34% |
| Apr. 08, 2026 | 528.510 | 528.510 | 528.510 | 507.820 | 4.07% |
| Apr. 07, 2026 | 507.820 | 507.820 | 507.820 | 507.650 | 0.03% |
| Apr. 02, 2026 | 507.650 | 507.650 | 507.650 | 507.650 | -1.30% |
| Apr. 01, 2026 | 514.340 | 514.340 | 514.340 | 500.440 | 2.78% |
| Mac 31, 2026 | 500.440 | 500.440 | 500.440 | 494.040 | 1.30% |
| Mac 30, 2026 | 494.040 | 494.040 | 494.040 | 494.040 | 1.02% |
| Mac 27, 2026 | 489.040 | 489.040 | 493.710 | 489.040 | -0.95% |
| Mac 26, 2026 | 493.710 | 493.710 | 501.560 | 493.710 | -1.57% |
| Mac 25, 2026 | 501.560 | 501.560 | 501.560 | 492.330 | 1.87% |
| Tertinggi: 544.710 | Terendah: 489.040 | Perbezaan: 55.670 | Purata: 521.193 | Prbhn. %: 8.992 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan