Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 20, 2018 | 148.610 | 148.610 | 148.610 | 148.610 | -0.13% |
Sep. 19, 2018 | 148.810 | 148.810 | 148.810 | 148.810 | 0.13% |
Sep. 18, 2018 | 148.610 | 148.610 | 148.610 | 148.610 | -0.01% |
Sep. 17, 2018 | 148.630 | 148.630 | 148.630 | 148.630 | -1.05% |
Sep. 14, 2018 | 150.200 | 150.200 | 150.200 | 150.200 | 1.20% |
Sep. 13, 2018 | 148.420 | 148.420 | 148.420 | 148.420 | 0.07% |
Sep. 12, 2018 | 148.310 | 148.310 | 148.310 | 148.310 | -0.16% |
Sep. 11, 2018 | 148.550 | 148.550 | 148.550 | 148.550 | -0.07% |
Sep. 10, 2018 | 148.650 | 148.650 | 148.650 | 148.650 | -0.38% |
Sep. 07, 2018 | 149.220 | 149.220 | 149.220 | 149.220 | -0.51% |
Sep. 06, 2018 | 149.990 | 149.990 | 149.990 | 149.990 | 0.31% |
Sep. 05, 2018 | 149.530 | 149.530 | 149.530 | 149.530 | -0.88% |
Sep. 04, 2018 | 150.860 | 150.860 | 150.860 | 150.860 | -0.47% |
Sep. 03, 2018 | 151.580 | 151.580 | 151.580 | 151.580 | -0.39% |
Ogos 31, 2018 | 152.170 | 152.170 | 152.170 | 152.170 | -0.44% |
Ogos 30, 2018 | 152.840 | 152.840 | 152.840 | 152.840 | -0.54% |
Ogos 29, 2018 | 153.670 | 153.670 | 153.670 | 153.670 | 0.01% |
Ogos 28, 2018 | 153.650 | 153.650 | 153.650 | 153.650 | 0.44% |
Ogos 27, 2018 | 152.970 | 152.970 | 152.970 | 152.970 | 0.58% |
Ogos 24, 2018 | 152.090 | 152.090 | 152.090 | 152.090 | 0.34% |
Ogos 23, 2018 | 151.570 | 151.570 | 151.570 | 151.570 | 0.21% |
Ogos 22, 2018 | 151.250 | 151.250 | 151.250 | 151.250 | -0.15% |
Ogos 21, 2018 | 151.480 | 151.480 | 151.480 | 151.480 | 0.29% |
Ogos 20, 2018 | 151.040 | 151.040 | 151.040 | 151.040 | 0.51% |
Ogos 17, 2018 | 150.280 | 150.280 | 150.280 | 150.280 | -0.19% |
Ogos 16, 2018 | 150.560 | 150.560 | 150.560 | 150.560 | 0.31% |
Ogos 15, 2018 | 150.100 | 150.100 | 150.100 | 150.100 | -0.05% |
Ogos 14, 2018 | 150.170 | 150.170 | 150.170 | 150.170 | -0.12% |
Ogos 13, 2018 | 150.350 | 150.350 | 150.350 | 150.350 | -0.63% |
Ogos 10, 2018 | 151.300 | 151.300 | 151.300 | 151.300 | 1.81% |
Tertinggi: 153.670 | Terendah: 148.310 | Perbezaan: 5.360 | Purata: 150.515 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan