Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 188.210 | 188.210 | 188.210 | 188.210 | 0.95% |
Sep. 30, 2024 | 186.440 | 186.440 | 186.440 | 186.440 | 1.35% |
Ogos 30, 2024 | 183.960 | 183.960 | 183.960 | 183.960 | 0.37% |
Jul. 31, 2024 | 183.280 | 183.280 | 183.280 | 183.280 | 1.51% |
Jun. 28, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | 1.76% |
Apr. 30, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | 1.15% |
Mac 28, 2024 | 175.410 | 175.410 | 175.410 | 175.410 | 2.59% |
Feb. 29, 2024 | 170.980 | 170.980 | 170.980 | 170.980 | 0.56% |
Jan. 31, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | 0.17% |
Dis. 29, 2023 | 169.740 | 169.740 | 169.740 | 169.740 | 1.67% |
Nov. 30, 2023 | 166.950 | 166.950 | 166.950 | 166.950 | 1.14% |
Okt. 31, 2023 | 165.070 | 165.070 | 165.070 | 165.070 | -0.27% |
Sep. 29, 2023 | 165.520 | 165.520 | 165.520 | 165.520 | -1.15% |
Ogos 31, 2023 | 167.450 | 167.450 | 167.450 | 167.450 | -0.75% |
Jul. 31, 2023 | 168.710 | 168.710 | 168.710 | 168.710 | 1.57% |
Jun. 30, 2023 | 166.110 | 166.110 | 166.110 | 166.110 | -0.87% |
Mei 31, 2023 | 167.560 | 167.560 | 167.560 | 167.560 | 0.57% |
Apr. 28, 2023 | 166.610 | 166.610 | 166.610 | 166.610 | 0.51% |
Mac 31, 2023 | 165.770 | 165.770 | 165.770 | 165.770 | 0.51% |
Feb. 28, 2023 | 164.930 | 164.930 | 164.930 | 164.930 | -1.80% |
Jan. 31, 2023 | 167.960 | 167.960 | 167.960 | 167.960 | 2.46% |
Dis. 30, 2022 | 163.930 | 163.930 | 163.930 | 163.930 | -0.49% |
Nov. 30, 2022 | 164.730 | 164.730 | 164.730 | 164.730 | 2.71% |
Okt. 31, 2022 | 160.390 | 160.390 | 160.390 | 160.390 | -1.55% |
Ogos 31, 2022 | 162.910 | 162.910 | 162.910 | 162.910 | -1.55% |
Jul. 29, 2022 | 165.470 | 165.470 | 165.470 | 165.470 | 1.60% |
Jun. 30, 2022 | 162.860 | 162.860 | 162.860 | 162.860 | -2.32% |
Mei 31, 2022 | 166.720 | 166.720 | 166.720 | 166.720 | -1.84% |
Apr. 29, 2022 | 169.850 | 169.850 | 169.850 | 169.850 | -9.76% |
Okt. 31, 2024 | 188.210 | 188.210 | 188.210 | 188.210 | 0.95% |
Tertinggi: 188.210 | Terendah: 160.390 | Perbezaan: 27.820 | Purata: 170.791 | Prbhn. %: 0.949 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan