Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2024 | 160.318 | 160.318 | 160.318 | 160.318 | 2.38% |
Okt. 31, 2024 | 156.592 | 156.592 | 156.592 | 156.592 | -0.97% |
Okt. 30, 2024 | 158.133 | 158.133 | 158.133 | 158.133 | -0.18% |
Okt. 23, 2024 | 158.412 | 158.412 | 158.412 | 158.412 | -2.06% |
Okt. 16, 2024 | 161.743 | 161.743 | 161.743 | 161.743 | 0.47% |
Okt. 09, 2024 | 160.979 | 160.979 | 160.979 | 160.979 | -1.99% |
Okt. 02, 2024 | 164.241 | 164.241 | 164.241 | 164.241 | -0.26% |
Sep. 30, 2024 | 164.669 | 164.669 | 164.669 | 164.669 | 3.57% |
Sep. 25, 2024 | 158.997 | 158.997 | 158.997 | 158.997 | 0.83% |
Sep. 18, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | 3.28% |
Sep. 11, 2024 | 152.678 | 152.678 | 152.678 | 152.678 | -2.30% |
Sep. 04, 2024 | 156.275 | 156.275 | 156.275 | 156.275 | -1.31% |
Ogos 30, 2024 | 158.353 | 158.353 | 158.353 | 158.353 | -1.25% |
Ogos 28, 2024 | 160.358 | 160.358 | 160.358 | 160.358 | 0.66% |
Ogos 21, 2024 | 159.314 | 159.314 | 159.314 | 159.314 | 3.93% |
Ogos 14, 2024 | 153.283 | 153.283 | 153.283 | 153.283 | -0.07% |
Ogos 07, 2024 | 153.395 | 153.395 | 153.395 | 153.395 | -4.33% |
Jul. 31, 2024 | 160.342 | 160.342 | 160.342 | 160.342 | 3.13% |
Jul. 24, 2024 | 155.474 | 155.474 | 155.474 | 155.474 | -2.04% |
Jul. 17, 2024 | 158.707 | 158.707 | 158.707 | 158.707 | 6.03% |
Jul. 10, 2024 | 149.681 | 149.681 | 149.681 | 149.681 | -0.38% |
Jul. 03, 2024 | 150.254 | 150.254 | 150.254 | 150.254 | 1.41% |
Jun. 28, 2024 | 148.169 | 148.169 | 148.169 | 148.169 | 0.16% |
Jun. 26, 2024 | 147.939 | 147.939 | 147.939 | 147.939 | -1.27% |
Jun. 19, 2024 | 149.845 | 149.845 | 149.845 | 149.845 | -6.53% |
Nov. 06, 2024 | 160.318 | 160.318 | 160.318 | 160.318 | 2.38% |
Okt. 31, 2024 | 156.592 | 156.592 | 156.592 | 156.592 | -0.97% |
Okt. 30, 2024 | 158.133 | 158.133 | 158.133 | 158.133 | -0.18% |
Okt. 23, 2024 | 158.412 | 158.412 | 158.412 | 158.412 | -2.06% |
Okt. 16, 2024 | 161.743 | 161.743 | 161.743 | 161.743 | 0.47% |
Tertinggi: 164.669 | Terendah: 147.939 | Perbezaan: 16.730 | Purata: 157.035 | Prbhn. %: -0.411 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan