![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2022 | 1.382 | 1.382 | 1.382 | 1.382 | -1.16% |
Sep. 13, 2022 | 1.398 | 1.398 | 1.398 | 1.398 | 0.52% |
Sep. 12, 2022 | 1.391 | 1.391 | 1.391 | 1.391 | 0.63% |
Sep. 09, 2022 | 1.382 | 1.382 | 1.382 | 1.382 | 0.34% |
Sep. 08, 2022 | 1.377 | 1.377 | 1.377 | 1.377 | 0.00% |
Sep. 07, 2022 | 1.377 | 1.377 | 1.377 | 1.377 | 0.06% |
Sep. 06, 2022 | 1.376 | 1.376 | 1.376 | 1.376 | -0.12% |
Sep. 05, 2022 | 1.378 | 1.378 | 1.378 | 1.378 | 0.19% |
Sep. 02, 2022 | 1.375 | 1.375 | 1.375 | 1.375 | -0.08% |
Sep. 01, 2022 | 1.377 | 1.377 | 1.377 | 1.377 | -0.58% |
Ogos 31, 2022 | 1.385 | 1.385 | 1.385 | 1.385 | -0.52% |
Ogos 30, 2022 | 1.392 | 1.392 | 1.392 | 1.392 | -0.49% |
Ogos 29, 2022 | 1.399 | 1.399 | 1.399 | 1.399 | -1.30% |
Ogos 26, 2022 | 1.417 | 1.417 | 1.417 | 1.417 | 0.47% |
Ogos 25, 2022 | 1.411 | 1.411 | 1.411 | 1.411 | 0.16% |
Ogos 24, 2022 | 1.408 | 1.408 | 1.408 | 1.408 | -0.23% |
Ogos 23, 2022 | 1.412 | 1.412 | 1.412 | 1.412 | -0.49% |
Ogos 22, 2022 | 1.419 | 1.419 | 1.419 | 1.419 | -0.41% |
Ogos 19, 2022 | 1.424 | 1.424 | 1.424 | 1.424 | 0.37% |
Ogos 18, 2022 | 1.419 | 1.419 | 1.419 | 1.419 | 0.24% |
Ogos 17, 2022 | 1.416 | 1.416 | 1.416 | 1.416 | 0.09% |
Ogos 16, 2022 | 1.414 | 1.414 | 1.414 | 1.414 | 0.68% |
Ogos 15, 2022 | 1.405 | 1.405 | 1.405 | 1.405 | 0.00% |
Ogos 12, 2022 | 1.405 | 1.405 | 1.405 | 1.405 | 0.00% |
Ogos 11, 2022 | 1.405 | 1.405 | 1.405 | 1.405 | 0.51% |
Ogos 10, 2022 | 1.398 | 1.398 | 1.398 | 1.398 | -0.31% |
Ogos 09, 2022 | 1.402 | 1.402 | 1.402 | 1.402 | 0.11% |
Ogos 08, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | -0.06% |
Ogos 05, 2022 | 1.401 | 1.401 | 1.401 | 1.401 | -0.16% |
Ogos 04, 2022 | 1.403 | 1.403 | 1.403 | 1.403 | 1.58% |
Tertinggi: 1.424 | Terendah: 1.375 | Perbezaan: 0.049 | Purata: 1.398 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan