Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | -1.40% |
Sep. 30, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | 1.15% |
Ogos 30, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | 0.19% |
Jul. 31, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 1.41% |
Jun. 28, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | 1.16% |
Mei 31, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | 1.89% |
Apr. 30, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | -3.38% |
Mac 28, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 2.67% |
Feb. 29, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | 2.37% |
Jan. 31, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | 0.12% |
Dis. 29, 2023 | 152.590 | 152.590 | 152.590 | 152.590 | 2.81% |
Nov. 30, 2023 | 148.420 | 148.420 | 148.420 | 148.420 | 4.73% |
Okt. 31, 2023 | 141.720 | 141.720 | 141.720 | 141.720 | -2.65% |
Sep. 29, 2023 | 145.580 | 145.580 | 145.580 | 145.580 | -2.20% |
Sep. 05, 2023 | 148.860 | 148.860 | 148.860 | 148.860 | 0.00% |
Sep. 04, 2023 | 148.860 | 148.860 | 148.860 | 148.860 | 0.00% |
Ogos 31, 2023 | 148.860 | 148.860 | 148.860 | 148.860 | -1.53% |
Jul. 31, 2023 | 151.180 | 151.180 | 151.180 | 151.180 | 1.29% |
Jun. 30, 2023 | 149.260 | 149.260 | 149.260 | 149.260 | 2.34% |
Mei 31, 2023 | 145.850 | 145.850 | 145.850 | 145.850 | -0.30% |
Apr. 28, 2023 | 146.290 | 146.290 | 146.290 | 146.290 | -1.18% |
Mac 31, 2023 | 148.030 | 148.030 | 148.030 | 148.030 | 0.90% |
Feb. 28, 2023 | 146.710 | 146.710 | 146.710 | 146.710 | -1.91% |
Jan. 31, 2023 | 149.560 | 149.560 | 149.560 | 149.560 | 5.15% |
Dis. 30, 2022 | 142.230 | 142.230 | 142.230 | 142.230 | -3.88% |
Nov. 30, 2022 | 147.970 | 147.970 | 147.970 | 147.970 | 3.79% |
Okt. 31, 2022 | 142.560 | 142.560 | 142.560 | 142.560 | 3.61% |
Sep. 30, 2022 | 137.590 | 137.590 | 137.590 | 137.590 | -6.31% |
Ogos 31, 2022 | 146.850 | 146.850 | 146.850 | 146.850 | -9.37% |
Okt. 31, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | -1.40% |
Tertinggi: 164.340 | Terendah: 137.590 | Perbezaan: 26.750 | Purata: 151.494 | Prbhn. %: -1.400 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan