Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | -3.58% |
Mac 28, 2024 | 189.560 | 189.560 | 189.560 | 189.560 | 3.29% |
Feb. 29, 2024 | 183.520 | 183.520 | 183.520 | 183.520 | 3.31% |
Jan. 31, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | 0.30% |
Dis. 29, 2023 | 177.110 | 177.110 | 177.110 | 177.110 | 3.06% |
Nov. 30, 2023 | 171.850 | 171.850 | 171.850 | 171.850 | 5.40% |
Okt. 31, 2023 | 163.040 | 163.040 | 163.040 | 163.040 | -3.42% |
Sep. 29, 2023 | 168.810 | 168.810 | 168.810 | 168.810 | -2.47% |
Sep. 05, 2023 | 173.090 | 173.090 | 173.090 | 173.090 | 0.00% |
Sep. 04, 2023 | 173.090 | 173.090 | 173.090 | 173.090 | 0.00% |
Ogos 31, 2023 | 173.090 | 173.090 | 173.090 | 173.090 | -2.00% |
Jul. 31, 2023 | 176.620 | 176.620 | 176.620 | 176.620 | 1.69% |
Jun. 30, 2023 | 173.690 | 173.690 | 173.690 | 173.690 | 3.15% |
Mei 31, 2023 | 168.380 | 168.380 | 168.380 | 168.380 | -0.45% |
Apr. 28, 2023 | 169.140 | 169.140 | 169.140 | 169.140 | -1.19% |
Mac 31, 2023 | 171.180 | 171.180 | 171.180 | 171.180 | 0.81% |
Feb. 28, 2023 | 169.800 | 169.800 | 169.800 | 169.800 | -1.92% |
Jan. 31, 2023 | 173.120 | 173.120 | 173.120 | 173.120 | 6.01% |
Dis. 30, 2022 | 163.300 | 163.300 | 163.300 | 163.300 | -4.45% |
Nov. 30, 2022 | 170.900 | 170.900 | 170.900 | 170.900 | 4.29% |
Okt. 31, 2022 | 163.870 | 163.870 | 163.870 | 163.870 | 4.78% |
Sep. 30, 2022 | 156.390 | 156.390 | 156.390 | 156.390 | -7.36% |
Ogos 31, 2022 | 168.810 | 168.810 | 168.810 | 168.810 | -2.60% |
Jul. 29, 2022 | 173.320 | 173.320 | 173.320 | 173.320 | 5.48% |
Jun. 30, 2022 | 164.320 | 164.320 | 164.320 | 164.320 | -6.88% |
Mei 31, 2022 | 176.460 | 176.460 | 176.460 | 176.460 | -1.05% |
Apr. 29, 2022 | 178.330 | 178.330 | 178.330 | 178.330 | -5.67% |
Mac 31, 2022 | 189.050 | 189.050 | 189.050 | 189.050 | 0.90% |
Feb. 28, 2022 | 187.370 | 187.370 | 187.370 | 187.370 | 2.51% |
Apr. 30, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | -3.58% |
Tertinggi: 189.560 | Terendah: 156.390 | Perbezaan: 33.170 | Purata: 173.680 | Prbhn. %: -3.577 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan