![Futures Emas lebih rendah semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXMPEE5R1AR-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 31, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | 1.43% |
Jun. 28, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | 1.22% |
Mei 31, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.48% |
Apr. 30, 2024 | 100.750 | 100.750 | 100.750 | 100.750 | -2.99% |
Mac 28, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 1.42% |
Feb. 29, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.51% |
Jan. 31, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | -0.24% |
Dis. 29, 2023 | 102.140 | 102.140 | 102.140 | 102.140 | 2.31% |
Nov. 30, 2023 | 99.830 | 99.830 | 99.830 | 99.830 | 3.38% |
Okt. 31, 2023 | 96.570 | 96.570 | 96.570 | 96.570 | -1.13% |
Sep. 29, 2023 | 97.670 | 97.670 | 97.670 | 97.670 | -1.66% |
Sep. 05, 2023 | 99.320 | 99.320 | 99.320 | 99.320 | 0.00% |
Sep. 04, 2023 | 99.320 | 99.320 | 99.320 | 99.320 | 0.00% |
Ogos 31, 2023 | 99.320 | 99.320 | 99.320 | 99.320 | -0.58% |
Jul. 31, 2023 | 99.900 | 99.900 | 99.900 | 99.900 | 0.47% |
Jun. 30, 2023 | 99.430 | 99.430 | 99.430 | 99.430 | 0.71% |
Mei 31, 2023 | 98.730 | 98.730 | 98.730 | 98.730 | 0.01% |
Apr. 28, 2023 | 98.720 | 98.720 | 98.720 | 98.720 | -1.14% |
Mac 31, 2023 | 99.860 | 99.860 | 99.860 | 99.860 | 1.09% |
Feb. 28, 2023 | 98.780 | 98.780 | 98.780 | 98.780 | -1.88% |
Jan. 31, 2023 | 100.670 | 100.670 | 100.670 | 100.670 | 3.42% |
Dis. 30, 2022 | 97.340 | 97.340 | 97.340 | 97.340 | -2.73% |
Nov. 30, 2022 | 100.070 | 100.070 | 100.070 | 100.070 | 2.82% |
Okt. 31, 2022 | 97.330 | 97.330 | 97.330 | 97.330 | 1.29% |
Sep. 30, 2022 | 96.090 | 96.090 | 96.090 | 96.090 | -4.23% |
Ogos 31, 2022 | 100.330 | 100.330 | 100.330 | 100.330 | -2.83% |
Jul. 29, 2022 | 103.250 | 103.250 | 103.250 | 103.250 | 3.53% |
Jun. 30, 2022 | 99.730 | 99.730 | 99.730 | 99.730 | -3.53% |
Mei 31, 2022 | 103.380 | 103.380 | 103.380 | 103.380 | -0.54% |
Jul. 31, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | 1.43% |
Tertinggi: 103.940 | Terendah: 96.090 | Perbezaan: 7.850 | Purata: 100.276 | Prbhn. %: 1.435 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan